Shiro Neko Historical Data

SHIRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₉887
-4.80%
$ 887,238 $ 385,531
Feb 5, 2 PM $ 0.0₉932
+1.41%
$ 932,165 $ 380,125
Feb 5, 1 PM $ 0.0₉919
-0.13%
$ 919,169 $ 380,959
Feb 5, 12 PM $ 0.0₉92
-0.49%
$ 920,371 $ 378,887
Feb 5, 11 AM $ 0.0₉925
-1.27%
$ 924,802 $ 380,012
Feb 5, 10 AM $ 0.0₉937
-1.87%
$ 936,861 $ 379,535
Feb 5, 9 AM $ 0.0₉954
+1.70%
$ 954,250 $ 373,916
Feb 5, 8 AM $ 0.0₉938
+0.47%
$ 938,363 $ 371,445
Feb 5, 7 AM $ 0.0₉934
-3.81%
$ 933,881 $ 372,743
Feb 5, 6 AM $ 0.0₉971
-0.76%
$ 970,906 $ 374,211
Feb 5, 5 AM $ 0.0₉979
+0.60%
$ 978,814 $ 378,972
Feb 5, 4 AM $ 0.0₉973
-0.22%
$ 972,679 $ 378,958
Feb 5, 3 AM $ 0.0₉975
-2.24%
$ 975,693 $ 377,344
Feb 5, 2 AM $ 0.0₉997
-0.32%
$ 996,706 $ 371,740
Feb 5, 1 AM $ 0.0₈1
-0.43%
$ 1 million $ 369,521
Feb 5, 12 AM $ 0.0₈1
-1.27%
$ 1 million $ 368,268
Feb 4, 11 PM $ 0.0₈102
+0.98%
$ 1.02 million $ 365,839
Feb 4, 10 PM $ 0.0₈101
+0.37%
$ 1.01 million $ 366,362
Feb 4, 9 PM $ 0.0₈1
+0.16%
$ 1.01 million $ 366,104
Feb 4, 8 PM $ 0.0₈1
-0.94%
$ 1 million $ 363,989
Feb 4, 7 PM $ 0.0₈101
-0.97%
$ 1.01 million $ 366,630
Feb 4, 6 PM $ 0.0₈102
+0.93%
$ 1.02 million $ 367,486
Feb 4, 5 PM $ 0.0₈101
+1.19%
$ 1.01 million $ 367,571
Feb 4, 4 PM $ 0.0₈1
-1.70%
$ 1 million $ 370,128
Feb 4, 3 PM $ 0.0₈102
-2.93%
$ 1.02 million $ 368,597
Feb 4, 2 PM $ 0.0₈105
-0.57%
$ 1.05 million $ 368,339
Feb 4, 1 PM $ 0.0₈105
-0.75%
$ 1.05 million $ 368,270
Feb 4, 12 PM $ 0.0₈106
-1.48%
$ 1.06 million $ 370,186
Feb 4, 11 AM $ 0.0₈108
-0.53%
$ 1.08 million $ 371,002
Feb 4, 10 AM $ 0.0₈108
-0.74%
$ 1.08 million $ 364,709
Feb 4, 9 AM $ 0.0₈109
-0.12%
$ 1.09 million $ 364,941
Feb 4, 8 AM $ 0.0₈109
-0.78%
$ 1.09 million $ 366,269
Feb 4, 7 AM $ 0.0₈11
+0.55%
$ 1.1 million $ 365,624
Feb 4, 6 AM $ 0.0₈11
+0.62%
$ 1.1 million $ 366,888
Feb 4, 5 AM $ 0.0₈109
-0.97%
$ 1.09 million $ 362,490
Feb 4, 4 AM $ 0.0₈11
+1.17%
$ 1.1 million $ 361,848
Feb 4, 3 AM $ 0.0₈109
-0.05%
$ 1.09 million $ 364,044
Feb 4, 2 AM $ 0.0₈109
+0.35%
$ 1.09 million $ 373,675
Feb 4, 1 AM $ 0.0₈108
+0.19%
$ 1.08 million $ 378,285
Feb 4, 12 AM $ 0.0₈108
+0.65%
$ 1.08 million $ 382,462
Feb 3, 11 PM $ 0.0₈107
-1.12%
$ 1.07 million $ 384,886
Feb 3, 10 PM $ 0.0₈109
-1.39%
$ 1.09 million $ 385,370
Feb 3, 9 PM $ 0.0₈11
+1.60%
$ 1.1 million $ 386,640
Feb 3, 8 PM $ 0.0₈108
+4.41%
$ 1.08 million $ 385,692
Feb 3, 7 PM $ 0.0₈104
-0.49%
$ 1.04 million $ 383,554
Feb 3, 6 PM $ 0.0₈104
-1.75%
$ 1.04 million $ 382,550
Feb 3, 5 PM $ 0.0₈106
-3.21%
$ 1.06 million $ 376,841
Feb 3, 4 PM $ 0.0₈11
+1.18%
$ 1.1 million $ 371,912
Feb 3, 3 PM $ 0.0₈108
-1.61%
$ 1.08 million $ 372,498
Feb 3, 2 PM $ 0.0₈11
+0.31%
$ 1.1 million $ 376,541