Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $0.0₈113
+0.15%
$865,336 $59,208
Aug 7, 7 PM $0.0₈113
-0.32%
$864,441 $59,354
Aug 7, 6 PM $0.0₈113
+0.39%
$865,681 $59,539
Aug 7, 5 PM $0.0₈113
+0.09%
$863,869 $59,368
Aug 7, 4 PM $0.0₈112
+0.56%
$863,339 $59,346
Aug 7, 3 PM $0.0₈112
+0.24%
$859,188 $59,606
Aug 7, 2 PM $0.0₈112
-0.88%
$857,129 $61,422
Aug 7, 1 PM $0.0₈113
-0.60%
$864,763 $61,643
Aug 7, 12 PM $0.0₈113
-0.22%
$870,015 $61,629
Aug 7, 11 AM $0.0₈114
-0.85%
$871,946 $61,081
Aug 7, 10 AM $0.0₈115
+2.48%
$879,437 $61,686
Aug 7, 9 AM $0.0₈112
-3.43%
$858,158 $60,860
Aug 7, 8 AM $0.0₈116
+1.60%
$888,630 $57,856
Aug 7, 7 AM $0.0₈114
-3.83%
$874,585 $57,688
Aug 7, 6 AM $0.0₈118
-0.24%
$909,386 $52,749
Aug 7, 5 AM $0.0₈119
-0.91%
$911,586 $55,500
Aug 7, 4 AM $0.0₈12
-0.16%
$919,944 $55,884
Aug 7, 3 AM $0.0₈12
-0.37%
$921,397 $54,748
Aug 7, 2 AM $0.0₈12
-1.42%
$924,783 $55,223
Aug 7, 1 AM $0.0₈122
+0.13%
$938,145 $55,366
Aug 7, 12 AM $0.0₈122
-0.30%
$936,924 $55,269
Aug 6, 11 PM $0.0₈122
-0.07%
$940,020 $55,626
Aug 6, 10 PM $0.0₈122
+0.12%
$936,898 $55,489
Aug 6, 9 PM $0.0₈122
+0.03%
$936,235 $55,685
Aug 6, 8 PM $0.0₈122
-0.41%
$936,144 $56,319
Aug 6, 7 PM $0.0₈122
-0.22%
$939,872 $56,386
Aug 6, 6 PM $0.0₈123
+0.41%
$941,925 $56,003
Aug 6, 5 PM $0.0₈122
+0.98%
$940,403 $55,782
Aug 6, 4 PM $0.0₈122
+0.25%
$932,859 $55,831
Aug 6, 3 PM $0.0₈121
-0.58%
$930,538 $54,719
Aug 6, 2 PM $0.0₈121
+1.60%
$930,663 $52,498
Aug 6, 1 PM $0.0₈12
-0.61%
$922,450 $52,559
Aug 6, 12 PM $0.0₈121
+0.12%
$928,208 $52,160
Aug 6, 11 AM $0.0₈12
-0.19%
$922,573 $51,714
Aug 6, 10 AM $0.0₈12
-0.40%
$922,828 $49,905
Aug 6, 9 AM $0.0₈121
+0.22%
$925,741 $51,803
Aug 6, 8 AM $0.0₈12
+0.06%
$923,905 $51,846
Aug 6, 7 AM $0.0₈12
+0.77%
$919,809 $50,729
Aug 6, 6 AM $0.0₈12
+0.84%
$920,593 $49,861
Aug 6, 5 AM $0.0₈119
+0.63%
$913,610 $51,352
Aug 6, 4 AM $0.0₈118
-0.49%
$907,925 $50,714
Aug 6, 3 AM $0.0₈119
+0.02%
$912,434 $51,390
Aug 6, 2 AM $0.0₈119
+0.74%
$912,252 $50,164
Aug 6, 1 AM $0.0₈118
+0.55%
$905,551 $50,991
Aug 6, 12 AM $0.0₈117
+0.36%
$900,567 $51,147
Aug 5, 11 PM $0.0₈117
-0.98%
$897,314 $51,347
Aug 5, 10 PM $0.0₈118
+0.35%
$906,168 $52,147
Aug 5, 9 PM $0.0₈118
+1.73%
$905,246 $52,663
Aug 5, 8 PM $0.0₈117
+0.38%
$894,593 $52,633
Aug 5, 7 PM $0.0₈116
+0.05%
$891,071 $53,527