Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0₈164
-4.37%
$1.26 million $192,419
May 26, 2026 $0.0₈171
-8.36%
$1.32 million $169,806
May 25, 2026 $0.0₈187
+2.05%
$1.44 million $150,756
May 24, 2026 $0.0₈183
+16.63%
$1.41 million $175,844
May 23, 2026 $0.0₈157
-10.28%
$1.2 million $189,107
May 22, 2026 $0.0₈175
+8.66%
$1.34 million $189,388
May 21, 2026 $0.0₈161
-3.47%
$1.24 million $165,963
May 20, 2026 $0.0₈167
-4.23%
$1.28 million $148,931
May 19, 2026 $0.0₈174
-0.32%
$1.33 million $151,307
May 18, 2026 $0.0₈174
-7.00%
$1.34 million $155,614
May 17, 2026 $0.0₈188
-4.65%
$1.43 million $157,790
May 16, 2026 $0.0₈197
-4.60%
$1.51 million $173,025
May 15, 2026 $0.0₈207
-2.06%
$1.59 million $162,675
May 14, 2026 $0.0₈211
+9.56%
$1.62 million $247,643
May 13, 2026 $0.0₈193
-5.55%
$1.48 million $158,660
May 12, 2026 $0.0₈204
+14.46%
$1.57 million $214,234
May 11, 2026 $0.0₈178
+5.97%
$1.37 million $169,989
May 10, 2026 $0.0₈168
+1.61%
$1.29 million $165,714
May 9, 2026 $0.0₈166
-3.18%
$1.27 million $158,109
May 8, 2026 $0.0₈171
-1.05%
$1.31 million $159,010
May 7, 2026 $0.0₈173
-12.17%
$1.33 million $189,321
May 6, 2026 $0.0₈197
-5.48%
$1.51 million $160,464
May 5, 2026 $0.0₈208
-2.02%
$1.6 million $155,225
May 4, 2026 $0.0₈212
+0.38%
$1.63 million $156,282
May 3, 2026 $0.0₈212
+2.00%
$1.62 million $160,592
May 2, 2026 $0.0₈208
-11.94%
$1.6 million $156,766
May 1, 2026 $0.0₈237
+16.89%
$1.82 million $192,294
Apr 30, 2026 $0.0₈203
+6.31%
$1.55 million $167,075
Apr 29, 2026 $0.0₈191
-20.76%
$1.47 million $186,276
Apr 28, 2026 $0.0₈241
-3.67%
$1.85 million $178,460
Apr 27, 2026 $0.0₈251
-8.51%
$1.92 million $169,441
Apr 26, 2026 $0.0₈274
-1.94%
$2.1 million $204,059
Apr 25, 2026 $0.0₈279
-9.41%
$2.15 million $170,541
Apr 24, 2026 $0.0₈308
+31.02%
$2.37 million $416,499
Apr 23, 2026 $0.0₈236
+24.59%
$1.81 million $179,596
Apr 22, 2026 $0.0₈19
+9.94%
$1.46 million $165,655
Apr 21, 2026 $0.0₈172
-2.10%
$1.33 million $153,233
Apr 20, 2026 $0.0₈176
+34.77%
$1.35 million $205,334
Apr 19, 2026 $0.0₈131
+0.20%
$1 million $134,000
Apr 18, 2026 $0.0₈131
-1.71%
$1 million $173,708
Apr 17, 2026 $0.0₈133
+6.06%
$1.02 million $167,900
Apr 16, 2026 $0.0₈125
+1.29%
$962,065 $154,136
Apr 15, 2026 $0.0₈124
+4.59%
$950,558 $166,344
Apr 14, 2026 $0.0₈118
-3.58%
$906,896 $171,667
Apr 13, 2026 $0.0₈122
+11.34%
$941,721 $158,024
Apr 12, 2026 $0.0₈11
-7.13%
$843,035 $301,377
Apr 11, 2026 $0.0₈118
+6.59%
$908,075 $377,562
Apr 10, 2026 $0.0₈111
+4.15%
$852,153 $375,336
Apr 9, 2026 $0.0₈107
+6.97%
$818,544 $389,006
Apr 8, 2026 $0.0₉997
+0.22%
$765,201 $433,843