Shiro Neko Historical Data

SHIRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₈176
-19.75%
$ 1.75 million $ 787,507
Nov 24, 2025 $ 0.0₈221
+5.94%
$ 2.2 million $ 696,190
Nov 23, 2025 $ 0.0₈209
+6.76%
$ 2.09 million $ 687,769
Nov 22, 2025 $ 0.0₈195
+1.23%
$ 1.96 million $ 557,723
Nov 21, 2025 $ 0.0₈193
-9.53%
$ 1.92 million $ 564,241
Nov 20, 2025 $ 0.0₈217
-8.07%
$ 2.13 million $ 544,003
Nov 19, 2025 $ 0.0₈236
+5.18%
$ 2.37 million $ 509,175
Nov 18, 2025 $ 0.0₈222
+4.59%
$ 2.24 million $ 520,571
Nov 17, 2025 $ 0.0₈212
+0.31%
$ 2.12 million $ 484,850
Nov 16, 2025 $ 0.0₈208
-4.73%
$ 2.11 million $ 464,628
Nov 15, 2025 $ 0.0₈216
-7.78%
$ 2.19 million $ 482,935
Nov 14, 2025 $ 0.0₈24
+10.34%
$ 2.34 million $ 469,097
Nov 13, 2025 $ 0.0₈215
-10.15%
$ 2.17 million $ 410,255
Nov 12, 2025 $ 0.0₈242
-0.73%
$ 2.4 million $ 352,660
Nov 11, 2025 $ 0.0₈244
-4.76%
$ 2.44 million $ 362,368
Nov 10, 2025 $ 0.0₈256
-0.79%
$ 2.56 million $ 369,986
Nov 9, 2025 $ 0.0₈258
+3.64%
$ 2.58 million $ 351,445
Nov 8, 2025 $ 0.0₈248
-0.39%
$ 2.48 million $ 368,938
Nov 7, 2025 $ 0.0₈249
+7.30%
$ 2.49 million $ 375,003
Nov 6, 2025 $ 0.0₈232
-7.41%
$ 2.32 million $ 416,979
Nov 5, 2025 $ 0.0₈251
+3.72%
$ 2.51 million $ 1.14 million
Nov 4, 2025 $ 0.0₈238
+10.55%
$ 2.38 million $ 1.03 million
Nov 3, 2025 $ 0.0₈215
-16.99%
$ 2.15 million $ 993,753
Nov 2, 2025 $ 0.0₈259
+6.64%
$ 2.6 million $ 1.07 million
Nov 1, 2025 $ 0.0₈243
-5.12%
$ 2.43 million $ 1.07 million
Oct 31, 2025 $ 0.0₈261
-0.08%
$ 2.56 million $ 1.05 million
Oct 30, 2025 $ 0.0₈27
-13.12%
$ 2.61 million $ 946,797
Oct 29, 2025 $ 0.0₈311
+12.76%
$ 3.11 million $ 935,877
Oct 28, 2025 $ 0.0₈276
-9.76%
$ 2.75 million $ 919,527
Oct 27, 2025 $ 0.0₈305
-8.74%
$ 3.05 million $ 868,405
Oct 26, 2025 $ 0.0₈335
+3.10%
$ 3.35 million $ 852,351
Oct 25, 2025 $ 0.0₈325
+13.90%
$ 3.25 million $ 745,170
Oct 24, 2025 $ 0.0₈275
-3.08%
$ 2.85 million $ 749,701
Oct 23, 2025 $ 0.0₈288
+24.12%
$ 2.84 million $ 770,303
Oct 22, 2025 $ 0.0₈231
-10.26%
$ 2.32 million $ 654,775
Oct 21, 2025 $ 0.0₈253
+3.75%
$ 2.58 million $ 631,418
Oct 20, 2025 $ 0.0₈244
-9.85%
$ 2.44 million $ 582,366
Oct 19, 2025 $ 0.0₈272
-3.93%
$ 2.71 million $ 552,313
Oct 18, 2025 $ 0.0₈276
+9.79%
$ 2.83 million $ 517,670
Oct 17, 2025 $ 0.0₈229
+4.73%
$ 2.51 million $ 458,826
Oct 16, 2025 $ 0.0₈217
-5.88%
$ 2.18 million $ 457,839
Oct 15, 2025 $ 0.0₈23
+1.58%
$ 2.3 million $ 416,682
Oct 14, 2025 $ 0.0₈225
-15.36%
$ 2.27 million $ 391,743
Oct 13, 2025 $ 0.0₈266
-6.66%
$ 2.66 million $ 389,263
Oct 12, 2025 $ 0.0₈285
+14.70%
$ 2.85 million $ 718,240
Oct 11, 2025 $ 0.0₈248
+3.14%
$ 2.48 million $ 605,444
Oct 10, 2025 $ 0.0₈24
-22.32%
$ 2.4 million $ 385,203
Oct 9, 2025 $ 0.0₈309
+5.22%
$ 3.11 million $ 601,898
Oct 8, 2025 $ 0.0₈294
-0.62%
$ 2.94 million $ 593,688
Oct 7, 2025 $ 0.0₈296
+5.50%
$ 2.96 million $ 545,439