Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 AM $0.0₉532
-0.01%
$408,366 $53,223
Oct 18, 7 AM $0.0₉532
+0.02%
$408,407 $53,342
Oct 18, 6 AM $0.0₉532
+0.03%
$408,326 $54,211
Oct 18, 5 AM $0.0₉532
-0.19%
$408,184 $55,049
Oct 18, 4 AM $0.0₉533
-0.16%
$408,972 $55,739
Oct 18, 3 AM $0.0₉534
-0.70%
$409,611 $56,231
Oct 18, 2 AM $0.0₉537
+0.26%
$412,493 $55,329
Oct 18, 1 AM $0.0₉536
+2.74%
$411,429 $56,073
Oct 18, 12 AM $0.0₉522
-10.62%
$400,471 $54,745
Oct 17, 11 PM $0.0₉584
-3.51%
$448,034 $43,605
Oct 17, 10 PM $0.0₉605
-0.29%
$464,324 $42,034
Oct 17, 9 PM $0.0₉607
+0.30%
$465,667 $41,507
Oct 17, 8 PM $0.0₉605
-0.35%
$464,263 $41,369
Oct 17, 7 PM $0.0₉605
-0.30%
$464,566 $41,787
Oct 17, 6 PM $0.0₉607
+0.08%
$465,982 $41,627
Oct 17, 5 PM $0.0₉606
+0.19%
$465,615 $40,904
Oct 17, 4 PM $0.0₉605
-3.70%
$464,710 $40,122
Oct 17, 3 PM $0.0₉629
+0.50%
$482,573 $41,173
Oct 17, 2 PM $0.0₉625
+0.28%
$480,160 $41,020
Oct 17, 1 PM $0.0₉624
-0.61%
$478,822 $41,312
Oct 17, 12 PM $0.0₉627
+2.08%
$481,748 $41,746
Oct 17, 11 AM $0.0₉615
-0.08%
$471,954 $42,285
Oct 17, 10 AM $0.0₉615
+0.13%
$472,334 $42,564
Oct 17, 9 AM $0.0₉614
+0.11%
$471,723 $42,459
Oct 17, 8 AM $0.0₉614
-0.07%
$471,197 $49,690
Oct 17, 7 AM $0.0₉614
+0.35%
$471,509 $50,028
Oct 17, 6 AM $0.0₉612
-0.27%
$469,854 $49,897
Oct 17, 5 AM $0.0₉614
-0.23%
$471,146 $50,878
Oct 17, 4 AM $0.0₉613
+0.22%
$471,019 $50,977
Oct 17, 3 AM $0.0₉612
+0.11%
$470,216 $51,017
Oct 17, 2 AM $0.0₉611
-0.28%
$469,224 $50,930
Oct 17, 1 AM $0.0₉612
-0.47%
$470,172 $50,605
Oct 17, 12 AM $0.0₉615
-0.11%
$472,335 $49,954
Oct 16, 11 PM $0.0₉616
-0.95%
$472,843 $49,594
Oct 16, 10 PM $0.0₉622
+0.37%
$477,354 $49,154
Oct 16, 9 PM $0.0₉619
-0.42%
$475,583 $49,120
Oct 16, 8 PM $0.0₉621
+0.11%
$476,557 $49,241
Oct 16, 7 PM $0.0₉62
-0.67%
$475,981 $49,077
Oct 16, 6 PM $0.0₉624
+0.18%
$479,173 $48,897
Oct 16, 5 PM $0.0₉623
+0.14%
$478,333 $49,014
Oct 16, 4 PM $0.0₉622
-1.15%
$477,641 $48,928
Oct 16, 3 PM $0.0₉629
-0.33%
$483,217 $47,915
Oct 16, 2 PM $0.0₉631
-0.60%
$484,834 $47,816
Oct 16, 1 PM $0.0₉635
+0.09%
$487,741 $48,269
Oct 16, 12 PM $0.0₉635
-0.07%
$487,297 $39,485
Oct 16, 11 AM $0.0₉635
+0.71%
$487,625 $48,868
Oct 16, 10 AM $0.0₉631
+0.83%
$484,168 $48,319
Oct 16, 9 AM $0.0₉625
-0.23%
$480,170 $48,266
Oct 16, 8 AM $0.0₉627
+1.26%
$481,257 $47,950
Oct 16, 7 AM $0.0₉619
-2.06%
$475,247 $47,715