Shiro Neko Historical Data

SHIRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₈133
-0.09%
$ 1.02 million $ 167,900
Apr 17, 10 PM $ 0.0₈133
+1.59%
$ 1.02 million $ 168,535
Apr 17, 9 PM $ 0.0₈131
-0.53%
$ 1 million $ 168,451
Apr 17, 8 PM $ 0.0₈132
-1.30%
$ 1.01 million $ 169,642
Apr 17, 7 PM $ 0.0₈133
-3.65%
$ 1.02 million $ 167,943
Apr 17, 6 PM $ 0.0₈138
-1.38%
$ 1.06 million $ 164,552
Apr 17, 5 PM $ 0.0₈14
-2.49%
$ 1.08 million $ 164,343
Apr 17, 4 PM $ 0.0₈144
+1.07%
$ 1.1 million $ 160,553
Apr 17, 3 PM $ 0.0₈142
+11.40%
$ 1.09 million $ 159,659
Apr 17, 2 PM $ 0.0₈128
+1.77%
$ 981,173 $ 150,342
Apr 17, 1 PM $ 0.0₈126
+1.59%
$ 964,137 $ 150,403
Apr 17, 12 PM $ 0.0₈124
+0.64%
$ 949,029 $ 151,416
Apr 17, 11 AM $ 0.0₈123
-0.41%
$ 943,037 $ 153,129
Apr 17, 10 AM $ 0.0₈123
+0.37%
$ 946,929 $ 153,455
Apr 17, 9 AM $ 0.0₈123
-0.51%
$ 943,957 $ 153,199
Apr 17, 8 AM $ 0.0₈124
+0.75%
$ 948,763 $ 154,338
Apr 17, 7 AM $ 0.0₈123
-0.79%
$ 941,727 $ 153,496
Apr 17, 6 AM $ 0.0₈124
+0.43%
$ 949,218 $ 153,564
Apr 17, 5 AM $ 0.0₈123
+0.45%
$ 946,218 $ 153,618
Apr 17, 4 AM $ 0.0₈123
-0.58%
$ 941,955 $ 155,068
Apr 17, 3 AM $ 0.0₈123
+0.32%
$ 947,457 $ 155,627
Apr 17, 2 AM $ 0.0₈123
+0.26%
$ 944,542 $ 154,967
Apr 17, 1 AM $ 0.0₈123
-0.53%
$ 942,110 $ 154,576
Apr 17, 12 AM $ 0.0₈123
-1.48%
$ 947,167 $ 154,691
Apr 16, 11 PM $ 0.0₈125
+2.79%
$ 961,722 $ 154,136
Apr 16, 10 PM $ 0.0₈122
-0.30%
$ 935,616 $ 153,830
Apr 16, 9 PM $ 0.0₈122
-1.35%
$ 938,425 $ 154,684
Apr 16, 8 PM $ 0.0₈124
-0.07%
$ 951,220 $ 153,381
Apr 16, 7 PM $ 0.0₈124
+0.95%
$ 951,900 $ 153,703
Apr 16, 6 PM $ 0.0₈123
-0.13%
$ 942,953 $ 153,640
Apr 16, 5 PM $ 0.0₈123
+1.40%
$ 944,142 $ 162,276
Apr 16, 4 PM $ 0.0₈121
+0.15%
$ 931,124 $ 162,030
Apr 16, 3 PM $ 0.0₈121
+0.67%
$ 930,019 $ 163,130
Apr 16, 2 PM $ 0.0₈12
-0.92%
$ 923,823 $ 167,283
Apr 16, 1 PM $ 0.0₈121
+0.21%
$ 932,411 $ 167,391
Apr 16, 12 PM $ 0.0₈121
-0.02%
$ 930,451 $ 166,359
Apr 16, 11 AM $ 0.0₈121
-0.07%
$ 930,594 $ 165,936
Apr 16, 10 AM $ 0.0₈121
-1.42%
$ 931,545 $ 165,846
Apr 16, 9 AM $ 0.0₈123
+0.28%
$ 943,095 $ 167,418
Apr 16, 8 AM $ 0.0₈123
-0.26%
$ 941,458 $ 167,660
Apr 16, 7 AM $ 0.0₈123
+0.07%
$ 944,165 $ 168,032
Apr 16, 6 AM $ 0.0₈123
-1.20%
$ 942,372 $ 168,011
Apr 16, 5 AM $ 0.0₈124
+0.18%
$ 954,088 $ 167,845
Apr 16, 4 AM $ 0.0₈124
-2.29%
$ 952,378 $ 166,297
Apr 16, 3 AM $ 0.0₈127
+0.87%
$ 974,719 $ 165,721
Apr 16, 2 AM $ 0.0₈126
+0.15%
$ 966,336 $ 166,736
Apr 16, 1 AM $ 0.0₈126
+1.49%
$ 964,934 $ 166,561
Apr 16, 12 AM $ 0.0₈124
+0.14%
$ 950,810 $ 165,857
Apr 15, 11 PM $ 0.0₈124
-0.15%
$ 949,665 $ 166,344
Apr 15, 10 PM $ 0.0₈124
+0.08%
$ 951,100 $ 165,944