Shiro Neko Historical Data

SHIRO Page 4
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0₈108
+0.57%
$ 827,735 $ 56,701
Aug 11, 12 AM $ 0.0₈107
-1.84%
$ 823,060 $ 56,512
Aug 10, 11 PM $ 0.0₈109
+0.35%
$ 838,460 $ 56,244
Aug 10, 10 PM $ 0.0₈109
-0.61%
$ 835,566 $ 55,627
Aug 10, 9 PM $ 0.0₈109
+0.01%
$ 840,659 $ 56,007
Aug 10, 8 PM $ 0.0₈109
-0.74%
$ 840,548 $ 55,431
Aug 10, 7 PM $ 0.0₈11
-0.01%
$ 846,831 $ 54,872
Aug 10, 6 PM $ 0.0₈11
+0.01%
$ 846,931 $ 55,432
Aug 10, 5 PM $ 0.0₈11
+0.30%
$ 846,870 $ 54,649
Aug 10, 4 PM $ 0.0₈11
-0.32%
$ 844,320 $ 54,729
Aug 10, 3 PM $ 0.0₈11
-0.15%
$ 847,050 $ 54,634
Aug 10, 2 PM $ 0.0₈11
+0.20%
$ 848,345 $ 54,993
Aug 10, 1 PM $ 0.0₈11
-1.05%
$ 846,687 $ 53,783
Aug 10, 12 PM $ 0.0₈112
-0.35%
$ 856,892 $ 52,240
Aug 10, 11 AM $ 0.0₈112
-0.03%
$ 859,191 $ 52,175
Aug 10, 10 AM $ 0.0₈112
+0.36%
$ 859,869 $ 51,923
Aug 10, 9 AM $ 0.0₈112
-0.37%
$ 856,195 $ 52,140
Aug 10, 8 AM $ 0.0₈112
+0.00%
$ 860,252 $ 52,453
Aug 10, 7 AM $ 0.0₈112
+1.04%
$ 860,251 $ 52,995
Aug 10, 6 AM $ 0.0₈111
-1.27%
$ 851,370 $ 53,049
Aug 10, 5 AM $ 0.0₈112
+0.73%
$ 862,318 $ 55,340
Aug 10, 4 AM $ 0.0₈111
+2.82%
$ 856,040 $ 55,568
Aug 10, 3 AM $ 0.0₈108
-0.58%
$ 832,570 $ 53,506
Aug 10, 2 AM $ 0.0₈109
-0.57%
$ 837,395 $ 56,597
Aug 10, 1 AM $ 0.0₈11
-0.59%
$ 841,683 $ 55,749
Aug 10, 12 AM $ 0.0₈11
+0.29%
$ 847,745 $ 56,592
Aug 9, 11 PM $ 0.0₈109
-1.02%
$ 838,158 $ 56,371
Aug 9, 10 PM $ 0.0₈11
+0.83%
$ 847,598 $ 56,559
Aug 9, 9 PM $ 0.0₈11
-0.42%
$ 842,535 $ 56,002
Aug 9, 8 PM $ 0.0₈11
+0.03%
$ 847,888 $ 55,323
Aug 9, 7 PM $ 0.0₈109
-0.01%
$ 839,733 $ 55,925
Aug 9, 6 PM $ 0.0₈109
-0.51%
$ 840,119 $ 55,792
Aug 9, 5 PM $ 0.0₈11
-0.33%
$ 844,518 $ 55,702
Aug 9, 4 PM $ 0.0₈11
+0.12%
$ 847,342 $ 55,823
Aug 9, 3 PM $ 0.0₈11
+0.84%
$ 846,366 $ 56,169
Aug 9, 2 PM $ 0.0₈11
-1.47%
$ 843,417 $ 56,610
Aug 9, 1 PM $ 0.0₈111
-0.39%
$ 853,558 $ 56,026
Aug 9, 12 PM $ 0.0₈112
+0.70%
$ 858,842 $ 56,392
Aug 9, 11 AM $ 0.0₈111
-0.24%
$ 855,869 $ 56,715
Aug 9, 10 AM $ 0.0₈112
-0.18%
$ 857,548 $ 57,075
Aug 9, 9 AM $ 0.0₈112
-0.21%
$ 859,062 $ 56,947
Aug 9, 8 AM $ 0.0₈112
+1.03%
$ 860,881 $ 57,314
Aug 9, 7 AM $ 0.0₈111
-1.69%
$ 852,143 $ 56,995
Aug 9, 6 AM $ 0.0₈113
+0.15%
$ 866,811 $ 56,686
Aug 9, 5 AM $ 0.0₈113
-0.19%
$ 865,493 $ 56,319
Aug 9, 4 AM $ 0.0₈113
+0.04%
$ 867,164 $ 56,536
Aug 9, 3 AM $ 0.0₈113
+0.43%
$ 866,797 $ 57,051
Aug 9, 2 AM $ 0.0₈112
-0.18%
$ 863,119 $ 56,618
Aug 9, 1 AM $ 0.0₈113
+1.42%
$ 864,689 $ 57,476
Aug 9, 12 AM $ 0.0₈111
-0.13%
$ 852,612 $ 55,335