Shiro Neko Historical Data

SHIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₈133
+0.86%
$ 1.02 million $ 74,018
Jun 6, 7 AM $ 0.0₈132
-0.12%
$ 1.01 million $ 74,562
Jun 6, 6 AM $ 0.0₈132
-0.72%
$ 1.02 million $ 75,937
Jun 6, 5 AM $ 0.0₈133
+6.50%
$ 1.02 million $ 75,983
Jun 6, 4 AM $ 0.0₈125
-1.66%
$ 961,029 $ 70,751
Jun 6, 3 AM $ 0.0₈127
-0.18%
$ 977,091 $ 70,265
Jun 6, 2 AM $ 0.0₈127
-0.37%
$ 978,892 $ 69,789
Jun 6, 1 AM $ 0.0₈128
+0.01%
$ 982,036 $ 70,387
Jun 6, 12 AM $ 0.0₈128
-2.57%
$ 980,777 $ 70,123
Jun 5, 11 PM $ 0.0₈131
+2.05%
$ 1.01 million $ 70,276
Jun 5, 10 PM $ 0.0₈128
-1.05%
$ 986,477 $ 69,235
Jun 5, 9 PM $ 0.0₈126
+1.53%
$ 964,598 $ 68,871
Jun 5, 8 PM $ 0.0₈124
-0.08%
$ 950,105 $ 68,850
Jun 5, 7 PM $ 0.0₈124
-5.94%
$ 950,894 $ 68,517
Jun 5, 6 PM $ 0.0₈132
+7.50%
$ 1.01 million $ 67,714
Jun 5, 5 PM $ 0.0₈123
+0.80%
$ 942,064 $ 62,179
Jun 5, 4 PM $ 0.0₈123
-0.49%
$ 943,636 $ 62,016
Jun 5, 3 PM $ 0.0₈123
-3.95%
$ 940,990 $ 61,416
Jun 5, 2 PM $ 0.0₈126
-1.47%
$ 969,421 $ 61,194
Jun 5, 1 PM $ 0.0₈127
-1.52%
$ 975,536 $ 61,668
Jun 5, 12 PM $ 0.0₈129
-1.48%
$ 993,429 $ 65,702
Jun 5, 11 AM $ 0.0₈131
+0.83%
$ 1 million $ 73,669
Jun 5, 10 AM $ 0.0₈129
+0.27%
$ 991,950 $ 91,544
Jun 5, 9 AM $ 0.0₈129
-2.01%
$ 989,242 $ 91,449
Jun 5, 8 AM $ 0.0₈132
-0.94%
$ 1.01 million $ 90,539
Jun 5, 7 AM $ 0.0₈132
-1.33%
$ 1.01 million $ 91,832
Jun 5, 6 AM $ 0.0₈134
-1.03%
$ 1.03 million $ 90,710
Jun 5, 5 AM $ 0.0₈135
-3.40%
$ 1.03 million $ 90,428
Jun 5, 4 AM $ 0.0₈139
-0.47%
$ 1.07 million $ 91,333
Jun 5, 3 AM $ 0.0₈14
+0.30%
$ 1.07 million $ 93,075
Jun 5, 2 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 93,754
Jun 5, 1 AM $ 0.0₈139
-0.56%
$ 1.07 million $ 102,678
Jun 5, 12 AM $ 0.0₈14
+0.53%
$ 1.08 million $ 103,918
Jun 4, 11 PM $ 0.0₈14
+0.52%
$ 1.08 million $ 103,985
Jun 4, 10 PM $ 0.0₈14
-0.49%
$ 1.07 million $ 104,711
Jun 4, 9 PM $ 0.0₈14
-0.38%
$ 1.08 million $ 104,164
Jun 4, 8 PM $ 0.0₈141
-2.69%
$ 1.08 million $ 104,919
Jun 4, 7 PM $ 0.0₈145
-0.12%
$ 1.11 million $ 103,610
Jun 4, 6 PM $ 0.0₈145
+0.68%
$ 1.11 million $ 102,673
Jun 4, 5 PM $ 0.0₈145
+0.47%
$ 1.11 million $ 102,256
Jun 4, 4 PM $ 0.0₈144
-0.33%
$ 1.11 million $ 102,194
Jun 4, 3 PM $ 0.0₈145
-1.46%
$ 1.11 million $ 191,659
Jun 4, 2 PM $ 0.0₈148
+1.21%
$ 1.14 million $ 194,726
Jun 4, 1 PM $ 0.0₈146
+4.74%
$ 1.12 million $ 205,548
Jun 4, 12 PM $ 0.0₈139
-9.53%
$ 1.07 million $ 207,083
Jun 4, 11 AM $ 0.0₈158
-3.19%
$ 1.21 million $ 193,360
Jun 4, 10 AM $ 0.0₈163
-0.46%
$ 1.25 million $ 179,322
Jun 4, 9 AM $ 0.0₈164
-0.87%
$ 1.26 million $ 180,509
Jun 4, 8 AM $ 0.0₈166
-0.01%
$ 1.27 million $ 181,231
Jun 4, 7 AM $ 0.0₈166
+0.01%
$ 1.27 million $ 181,317