Shiro Neko Historical Data

SHIRO Page 4
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0₈256
+0.01%
$ 1.97 million $ 192,307
2:55 AM $ 0.0₈256
+0.00%
$ 1.97 million $ 192,310
2:54 AM $ 0.0₈257
-0.28%
$ 1.97 million $ 191,920
2:53 AM $ 0.0₈258
-0.14%
$ 1.97 million $ 191,920
2:52 AM $ 0.0₈258
+0.00%
$ 1.97 million $ 191,828
2:51 AM $ 0.0₈258
+0.00%
$ 1.97 million $ 191,814
2:50 AM $ 0.0₈258
+0.87%
$ 1.97 million $ 191,857
2:49 AM $ 0.0₈256
-0.06%
$ 1.97 million $ 191,651
2:48 AM $ 0.0₈256
+0.02%
$ 1.97 million $ 191,692
2:47 AM $ 0.0₈256
+0.00%
$ 1.97 million $ 191,670
2:46 AM $ 0.0₈256
+0.01%
$ 1.97 million $ 191,670
2:45 AM $ 0.0₈256
+0.00%
$ 1.97 million $ 191,636
2:44 AM $ 0.0₈257
-0.01%
$ 1.97 million $ 191,690
2:43 AM $ 0.0₈257
+0.00%
$ 1.97 million $ 191,171
2:42 AM $ 0.0₈256
+0.00%
$ 1.97 million $ 191,198
2:41 AM $ 0.0₈256
+0.02%
$ 1.97 million $ 191,241
2:40 AM $ 0.0₈256
-0.13%
$ 1.97 million $ 191,222
2:39 AM $ 0.0₈257
-0.02%
$ 1.97 million $ 191,229
2:38 AM $ 0.0₈257
+0.01%
$ 1.97 million $ 191,302
2:37 AM $ 0.0₈257
+0.01%
$ 1.97 million $ 191,302
2:36 AM $ 0.0₈257
+0.06%
$ 1.97 million $ 191,326
2:35 AM $ 0.0₈257
-0.04%
$ 1.97 million $ 191,207
2:34 AM $ 0.0₈257
+0.01%
$ 1.97 million $ 191,190
2:33 AM $ 0.0₈257
+0.00%
$ 1.97 million $ 191,122
2:32 AM $ 0.0₈258
-0.10%
$ 1.97 million $ 190,972
2:31 AM $ 0.0₈258
-0.01%
$ 1.97 million $ 190,968
2:30 AM $ 0.0₈258
+0.00%
$ 1.97 million $ 190,902
2:29 AM $ 0.0₈259
+0.00%
$ 1.99 million $ 190,902
2:28 AM $ 0.0₈259
+0.00%
$ 1.99 million $ 189,922
2:27 AM $ 0.0₈259
-0.01%
$ 1.99 million $ 189,886
2:26 AM $ 0.0₈259
+0.00%
$ 1.99 million $ 189,796
2:25 AM $ 0.0₈259
+0.27%
$ 1.99 million $ 189,796
2:24 AM $ 0.0₈258
-0.01%
$ 1.98 million $ 189,817
2:23 AM $ 0.0₈258
+0.01%
$ 1.98 million $ 189,780
2:22 AM $ 0.0₈258
+0.18%
$ 1.98 million $ 189,693
2:21 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,693
2:20 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,730
2:19 AM $ 0.0₈257
+0.07%
$ 1.97 million $ 189,758
2:18 AM $ 0.0₈257
+0.00%
$ 1.97 million $ 189,672
2:17 AM $ 0.0₈257
-0.16%
$ 1.97 million $ 189,672
2:16 AM $ 0.0₈257
+0.00%
$ 1.97 million $ 189,662
2:15 AM $ 0.0₈257
+0.00%
$ 1.97 million $ 189,608
2:14 AM $ 0.0₈258
-0.03%
$ 1.98 million $ 189,561
2:13 AM $ 0.0₈258
+0.01%
$ 1.98 million $ 189,521
2:12 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,444
2:11 AM $ 0.0₈258
+0.02%
$ 1.98 million $ 189,444
2:10 AM $ 0.0₈257
+0.00%
$ 1.98 million $ 189,432
2:09 AM $ 0.0₈257
+0.00%
$ 1.98 million $ 189,448
2:08 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,593
2:07 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,593