Shiro Neko Historical Data

SHIRO Page 4
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0₈135
+0.05%
$ 1.03 million $ 81,654
11:42 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 81,679
11:41 AM $ 0.0₈135
+0.46%
$ 1.03 million $ 81,677
11:40 AM $ 0.0₈134
+0.08%
$ 1.03 million $ 81,652
11:39 AM $ 0.0₈134
+0.05%
$ 1.03 million $ 81,652
11:38 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,658
11:37 AM $ 0.0₈134
+0.03%
$ 1.03 million $ 81,605
11:36 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,570
11:35 AM $ 0.0₈134
-0.08%
$ 1.03 million $ 81,536
11:34 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,537
11:33 AM $ 0.0₈134
+0.08%
$ 1.03 million $ 81,537
11:32 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,578
11:31 AM $ 0.0₈134
-0.02%
$ 1.03 million $ 81,645
11:30 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,673
11:29 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,673
11:28 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,716
11:27 AM $ 0.0₈134
+0.01%
$ 1.03 million $ 81,729
11:26 AM $ 0.0₈134
-0.02%
$ 1.03 million $ 81,720
11:25 AM $ 0.0₈134
+0.38%
$ 1.03 million $ 81,720
11:24 AM $ 0.0₈135
+0.00%
$ 1.04 million $ 81,989
11:23 AM $ 0.0₈135
-0.03%
$ 1.04 million $ 81,975
11:22 AM $ 0.0₈135
+0.00%
$ 1.04 million $ 81,918
11:21 AM $ 0.0₈135
+0.05%
$ 1.04 million $ 81,918
11:20 AM $ 0.0₈135
-0.08%
$ 1.04 million $ 81,902
11:19 AM $ 0.0₈135
+0.02%
$ 1.04 million $ 81,975
11:18 AM $ 0.0₈135
+0.00%
$ 1.04 million $ 81,992
11:17 AM $ 0.0₈135
-0.10%
$ 1.04 million $ 81,992
11:16 AM $ 0.0₈135
+0.00%
$ 1.04 million $ 82,047
11:15 AM $ 0.0₈135
-0.31%
$ 1.04 million $ 82,055
11:14 AM $ 0.0₈136
+1.30%
$ 1.04 million $ 82,046
11:13 AM $ 0.0₈134
+0.05%
$ 1.04 million $ 82,046
11:12 AM $ 0.0₈134
+0.00%
$ 1.04 million $ 82,112
11:11 AM $ 0.0₈134
-0.03%
$ 1.04 million $ 82,133
11:10 AM $ 0.0₈134
-0.29%
$ 1.04 million $ 82,100
11:09 AM $ 0.0₈134
+0.03%
$ 1.03 million $ 82,100
11:08 AM $ 0.0₈134
+0.35%
$ 1.03 million $ 82,097
11:07 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 82,142
11:06 AM $ 0.0₈134
+0.33%
$ 1.03 million $ 82,153
11:05 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 82,153
11:04 AM $ 0.0₈134
+0.05%
$ 1.03 million $ 82,153
11:03 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 82,145
11:02 AM $ 0.0₈134
+0.02%
$ 1.03 million $ 82,059
11:01 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 82,041
11:00 AM $ 0.0₈134
+0.09%
$ 1.03 million $ 82,041
10:59 AM $ 0.0₈134
-0.06%
$ 1.03 million $ 82,052
10:58 AM $ 0.0₈134
+0.08%
$ 1.03 million $ 81,549
10:57 AM $ 0.0₈134
+0.03%
$ 1.03 million $ 81,578
10:56 AM $ 0.0₈134
-0.25%
$ 1.03 million $ 81,578
10:55 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,580
10:54 AM $ 0.0₈134
+0.04%
$ 1.03 million $ 81,562