Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.0₈116
+0.05%
$891,071 $53,527
Aug 5, 6 PM $0.0₈116
-1.76%
$890,611 $53,488
Aug 5, 5 PM $0.0₈118
+3.50%
$906,590 $54,021
Aug 5, 4 PM $0.0₈114
+0.06%
$875,753 $53,341
Aug 5, 3 PM $0.0₈114
+0.08%
$875,156 $54,422
Aug 5, 2 PM $0.0₈114
+0.00%
$874,851 $55,231
Aug 5, 1 PM $0.0₈114
-0.29%
$874,283 $55,271
Aug 5, 12 PM $0.0₈115
+0.50%
$879,707 $55,968
Aug 5, 11 AM $0.0₈114
+0.04%
$877,321 $56,400
Aug 5, 10 AM $0.0₈114
+0.08%
$875,182 $57,379
Aug 5, 9 AM $0.0₈114
-1.84%
$876,273 $54,204
Aug 5, 8 AM $0.0₈116
-0.60%
$887,522 $54,131
Aug 5, 7 AM $0.0₈116
+0.54%
$889,321 $54,098
Aug 5, 6 AM $0.0₈116
-0.25%
$889,019 $53,939
Aug 5, 5 AM $0.0₈116
-0.25%
$890,237 $53,690
Aug 5, 4 AM $0.0₈116
+0.21%
$890,035 $56,818
Aug 5, 3 AM $0.0₈116
+0.42%
$891,024 $56,857
Aug 5, 2 AM $0.0₈116
-0.65%
$887,408 $57,515
Aug 5, 1 AM $0.0₈116
+1.70%
$889,495 $57,329
Aug 5, 12 AM $0.0₈114
-2.05%
$874,512 $57,234
Aug 4, 11 PM $0.0₈116
+3.16%
$892,361 $56,866
Aug 4, 10 PM $0.0₈113
+0.50%
$865,000 $56,272
Aug 4, 9 PM $0.0₈112
+0.53%
$860,681 $56,228
Aug 4, 8 PM $0.0₈112
+0.20%
$856,129 $55,435
Aug 4, 7 PM $0.0₈111
+0.14%
$854,424 $55,141
Aug 4, 6 PM $0.0₈111
-1.61%
$853,217 $56,180
Aug 4, 5 PM $0.0₈113
+0.69%
$867,172 $55,904
Aug 4, 4 PM $0.0₈112
-0.85%
$861,207 $56,717
Aug 4, 3 PM $0.0₈113
-0.55%
$868,470 $57,198
Aug 4, 2 PM $0.0₈114
-0.11%
$873,289 $57,007
Aug 4, 1 PM $0.0₈114
-0.37%
$874,292 $56,111
Aug 4, 12 PM $0.0₈114
-1.13%
$877,519 $56,322
Aug 4, 11 AM $0.0₈116
+0.28%
$887,590 $56,400
Aug 4, 10 AM $0.0₈115
+0.94%
$885,089 $55,536
Aug 4, 9 AM $0.0₈114
-0.79%
$876,881 $55,905
Aug 4, 8 AM $0.0₈115
-0.51%
$883,827 $56,064
Aug 4, 7 AM $0.0₈116
+0.09%
$888,386 $56,282
Aug 4, 6 AM $0.0₈116
-1.06%
$887,574 $56,582
Aug 4, 5 AM $0.0₈117
+0.65%
$897,062 $56,449
Aug 4, 4 AM $0.0₈116
-0.29%
$891,649 $56,927
Aug 4, 3 AM $0.0₈116
-0.20%
$888,564 $57,235
Aug 4, 2 AM $0.0₈116
+0.06%
$890,365 $56,646
Aug 4, 1 AM $0.0₈116
-0.02%
$888,832 $56,830
Aug 4, 12 AM $0.0₈115
-0.07%
$885,700 $56,824
Aug 3, 11 PM $0.0₈115
-0.68%
$885,666 $57,275
Aug 3, 10 PM $0.0₈116
+0.22%
$890,467 $57,435
Aug 3, 9 PM $0.0₈116
+0.04%
$888,547 $57,212
Aug 3, 8 PM $0.0₈116
+0.46%
$888,182 $57,532
Aug 3, 7 PM $0.0₈115
+0.07%
$884,074 $57,343
Aug 3, 6 PM $0.0₈115
+0.31%
$883,431 $56,992