Shiro Neko Historical Data

SHIRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₈11
+0.31%
$ 1.1 million $ 376,541
Feb 3, 1 PM $ 0.0₈11
-0.18%
$ 1.1 million $ 376,731
Feb 3, 12 PM $ 0.0₈11
+1.15%
$ 1.1 million $ 378,610
Feb 3, 11 AM $ 0.0₈109
-1.70%
$ 1.08 million $ 383,072
Feb 3, 10 AM $ 0.0₈111
-0.27%
$ 1.11 million $ 386,288
Feb 3, 9 AM $ 0.0₈111
-0.29%
$ 1.11 million $ 387,774
Feb 3, 8 AM $ 0.0₈111
-0.84%
$ 1.11 million $ 386,702
Feb 3, 7 AM $ 0.0₈112
-0.09%
$ 1.12 million $ 384,686
Feb 3, 6 AM $ 0.0₈112
+0.22%
$ 1.12 million $ 383,063
Feb 3, 5 AM $ 0.0₈112
-1.80%
$ 1.12 million $ 384,566
Feb 3, 4 AM $ 0.0₈114
-0.13%
$ 1.14 million $ 378,856
Feb 3, 3 AM $ 0.0₈114
-0.69%
$ 1.14 million $ 378,441
Feb 3, 2 AM $ 0.0₈115
+0.67%
$ 1.15 million $ 375,919
Feb 3, 1 AM $ 0.0₈114
+0.59%
$ 1.14 million $ 371,767
Feb 3, 12 AM $ 0.0₈114
+0.03%
$ 1.14 million $ 366,656
Feb 2, 11 PM $ 0.0₈113
+0.03%
$ 1.14 million $ 367,401
Feb 2, 10 PM $ 0.0₈113
-0.32%
$ 1.13 million $ 366,448
Feb 2, 9 PM $ 0.0₈114
+1.00%
$ 1.14 million $ 364,834
Feb 2, 8 PM $ 0.0₈113
-0.91%
$ 1.13 million $ 366,489
Feb 2, 7 PM $ 0.0₈114
-0.36%
$ 1.14 million $ 370,647
Feb 2, 6 PM $ 0.0₈114
-0.61%
$ 1.14 million $ 375,298
Feb 2, 5 PM $ 0.0₈115
+0.78%
$ 1.15 million $ 380,343
Feb 2, 4 PM $ 0.0₈114
-0.78%
$ 1.14 million $ 379,857
Feb 2, 3 PM $ 0.0₈115
+5.47%
$ 1.15 million $ 389,286
Feb 2, 2 PM $ 0.0₈109
-0.49%
$ 1.09 million $ 380,184
Feb 2, 1 PM $ 0.0₈109
+1.29%
$ 1.09 million $ 382,652
Feb 2, 12 PM $ 0.0₈108
-0.31%
$ 1.08 million $ 376,294
Feb 2, 11 AM $ 0.0₈108
-1.06%
$ 1.08 million $ 368,937
Feb 2, 10 AM $ 0.0₈109
+0.45%
$ 1.09 million $ 370,476
Feb 2, 9 AM $ 0.0₈109
+2.89%
$ 1.09 million $ 368,266
Feb 2, 8 AM $ 0.0₈106
-0.78%
$ 1.06 million $ 365,850
Feb 2, 7 AM $ 0.0₈107
+0.88%
$ 1.07 million $ 368,125
Feb 2, 6 AM $ 0.0₈106
-1.73%
$ 1.06 million $ 366,793
Feb 2, 5 AM $ 0.0₈108
-0.62%
$ 1.08 million $ 360,919
Feb 2, 4 AM $ 0.0₈108
+0.55%
$ 1.08 million $ 362,958
Feb 2, 3 AM $ 0.0₈108
-1.66%
$ 1.08 million $ 365,183
Feb 2, 2 AM $ 0.0₈11
+1.64%
$ 1.1 million $ 367,282
Feb 2, 1 AM $ 0.0₈108
-0.85%
$ 1.08 million $ 368,954
Feb 2, 12 AM $ 0.0₈109
-1.26%
$ 1.09 million $ 371,391
Feb 1, 11 PM $ 0.0₈11
+0.02%
$ 1.1 million $ 368,570
Feb 1, 10 PM $ 0.0₈11
-0.83%
$ 1.1 million $ 365,170
Feb 1, 9 PM $ 0.0₈111
-1.05%
$ 1.11 million $ 365,343
Feb 1, 8 PM $ 0.0₈112
-1.68%
$ 1.12 million $ 367,954
Feb 1, 7 PM $ 0.0₈114
-1.29%
$ 1.14 million $ 369,980
Feb 1, 6 PM $ 0.0₈116
-0.40%
$ 1.16 million $ 378,122
Feb 1, 5 PM $ 0.0₈116
+1.65%
$ 1.16 million $ 380,992
Feb 1, 4 PM $ 0.0₈114
+0.37%
$ 1.14 million $ 385,755
Feb 1, 3 PM $ 0.0₈114
-1.99%
$ 1.14 million $ 379,105
Feb 1, 2 PM $ 0.0₈116
-0.60%
$ 1.16 million $ 379,957
Feb 1, 1 PM $ 0.0₈117
+0.58%
$ 1.17 million $ 380,741