Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $0.0₈115
+0.31%
$883,431 $56,992
Aug 3, 5 PM $0.0₈115
-0.62%
$880,738 $56,486
Aug 3, 4 PM $0.0₈115
+0.05%
$886,244 $56,497
Aug 3, 3 PM $0.0₈115
+0.15%
$885,815 $55,607
Aug 3, 2 PM $0.0₈116
+0.60%
$889,062 $55,909
Aug 3, 1 PM $0.0₈115
-0.51%
$884,570 $56,090
Aug 3, 12 PM $0.0₈116
+0.05%
$888,159 $56,022
Aug 3, 11 AM $0.0₈116
-1.41%
$887,005 $55,799
Aug 3, 10 AM $0.0₈116
-0.17%
$893,593 $55,755
Aug 3, 9 AM $0.0₈117
+0.62%
$894,665 $55,438
Aug 3, 8 AM $0.0₈116
-0.47%
$889,458 $55,470
Aug 3, 7 AM $0.0₈118
-0.01%
$903,432 $55,132
Aug 3, 6 AM $0.0₈118
+0.10%
$903,673 $55,786
Aug 3, 5 AM $0.0₈118
-0.99%
$904,879 $55,890
Aug 3, 4 AM $0.0₈12
+0.65%
$918,764 $55,073
Aug 3, 3 AM $0.0₈12
+1.54%
$922,925 $55,021
Aug 3, 2 AM $0.0₈119
-1.02%
$910,739 $55,036
Aug 3, 1 AM $0.0₈12
+0.35%
$917,495 $54,821
Aug 3, 12 AM $0.0₈119
-0.42%
$914,274 $55,162
Aug 2, 11 PM $0.0₈119
-0.03%
$913,202 $54,384
Aug 2, 10 PM $0.0₈119
-0.41%
$913,490 $53,955
Aug 2, 9 PM $0.0₈119
-0.56%
$917,265 $54,279
Aug 2, 8 PM $0.0₈12
+0.91%
$922,461 $54,295
Aug 2, 7 PM $0.0₈119
-0.19%
$914,180 $53,844
Aug 2, 6 PM $0.0₈119
-0.75%
$915,900 $53,152
Aug 2, 5 PM $0.0₈12
+0.69%
$922,818 $53,303
Aug 2, 4 PM $0.0₈119
+0.60%
$916,482 $53,089
Aug 2, 3 PM $0.0₈119
-0.49%
$911,013 $53,743
Aug 2, 2 PM $0.0₈119
+0.39%
$915,489 $53,875
Aug 2, 1 PM $0.0₈119
-0.76%
$911,893 $54,868
Aug 2, 12 PM $0.0₈12
+0.73%
$918,864 $54,132
Aug 2, 11 AM $0.0₈119
+0.60%
$912,174 $53,499
Aug 2, 10 AM $0.0₈118
+0.02%
$906,753 $54,845
Aug 2, 9 AM $0.0₈118
-0.76%
$906,595 $55,013
Aug 2, 8 AM $0.0₈119
-0.88%
$913,544 $54,791
Aug 2, 7 AM $0.0₈12
+1.05%
$921,656 $55,069
Aug 2, 6 AM $0.0₈119
-0.18%
$912,071 $55,340
Aug 2, 5 AM $0.0₈119
+0.07%
$913,711 $54,901
Aug 2, 4 AM $0.0₈119
-0.39%
$913,089 $54,983
Aug 2, 3 AM $0.0₈119
+0.08%
$916,653 $55,703
Aug 2, 2 AM $0.0₈119
-0.16%
$915,881 $56,073
Aug 2, 1 AM $0.0₈119
-0.13%
$917,247 $55,473
Aug 2, 12 AM $0.0₈12
+0.68%
$918,388 $55,753
Aug 1, 11 PM $0.0₈119
-1.25%
$911,240 $56,211
Aug 1, 10 PM $0.0₈12
+0.42%
$922,746 $56,296
Aug 1, 9 PM $0.0₈12
-0.14%
$918,857 $56,537
Aug 1, 8 PM $0.0₈119
-0.78%
$911,792 $56,927
Aug 1, 7 PM $0.0₈12
-0.09%
$918,995 $56,897
Aug 1, 6 PM $0.0₈12
+0.06%
$919,862 $57,558
Aug 1, 5 PM $0.0₈12
-0.64%
$919,329 $57,428