Shiro Neko Historical Data

SHIRO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₈117
+0.58%
$ 1.17 million $ 380,741
Feb 1, 12 PM $ 0.0₈116
-0.80%
$ 1.16 million $ 384,389
Feb 1, 11 AM $ 0.0₈117
+0.24%
$ 1.17 million $ 391,886
Feb 1, 10 AM $ 0.0₈117
+2.17%
$ 1.17 million $ 386,695
Feb 1, 9 AM $ 0.0₈114
+0.69%
$ 1.14 million $ 386,163
Feb 1, 8 AM $ 0.0₈113
+0.07%
$ 1.13 million $ 390,106
Feb 1, 7 AM $ 0.0₈113
-1.10%
$ 1.13 million $ 393,807
Feb 1, 6 AM $ 0.0₈115
+0.33%
$ 1.15 million $ 387,083
Feb 1, 5 AM $ 0.0₈114
-0.63%
$ 1.14 million $ 393,606
Feb 1, 4 AM $ 0.0₈115
+8.72%
$ 1.15 million $ 395,209
Feb 1, 3 AM $ 0.0₈106
-1.49%
$ 1.06 million $ 385,615
Feb 1, 2 AM $ 0.0₈108
-0.55%
$ 1.08 million $ 392,076
Feb 1, 1 AM $ 0.0₈108
-0.54%
$ 1.08 million $ 392,481
Feb 1, 12 AM $ 0.0₈109
+1.65%
$ 1.09 million $ 392,582
Jan 31, 11 PM $ 0.0₈107
+1.19%
$ 1.07 million $ 393,257
Jan 31, 10 PM $ 0.0₈106
+0.44%
$ 1.06 million $ 396,882
Jan 31, 9 PM $ 0.0₈105
-3.86%
$ 1.05 million $ 397,286
Jan 31, 8 PM $ 0.0₈109
+5.53%
$ 1.09 million $ 389,174
Jan 31, 7 PM $ 0.0₈104
+0.89%
$ 1.04 million $ 381,839
Jan 31, 6 PM $ 0.0₈103
-1.13%
$ 1.03 million $ 378,052
Jan 31, 5 PM $ 0.0₈104
+0.62%
$ 1.04 million $ 373,056
Jan 31, 4 PM $ 0.0₈103
-1.68%
$ 1.03 million $ 371,397
Jan 31, 3 PM $ 0.0₈105
-0.08%
$ 1.05 million $ 372,650
Jan 31, 2 PM $ 0.0₈105
-5.72%
$ 1.05 million $ 371,967
Jan 31, 1 PM $ 0.0₈111
+0.72%
$ 1.11 million $ 372,557
Jan 31, 12 PM $ 0.0₈111
+3.03%
$ 1.11 million $ 372,236
Jan 31, 11 AM $ 0.0₈107
-1.97%
$ 1.07 million $ 368,473
Jan 31, 10 AM $ 0.0₈109
-0.76%
$ 1.09 million $ 371,906
Jan 31, 9 AM $ 0.0₈11
+0.89%
$ 1.1 million $ 374,070
Jan 31, 8 AM $ 0.0₈109
-0.63%
$ 1.09 million $ 383,901
Jan 31, 7 AM $ 0.0₈11
+0.94%
$ 1.1 million $ 386,997
Jan 31, 6 AM $ 0.0₈109
+0.72%
$ 1.09 million $ 390,320
Jan 31, 5 AM $ 0.0₈108
-0.88%
$ 1.08 million $ 385,528
Jan 31, 4 AM $ 0.0₈109
+0.53%
$ 1.09 million $ 387,842
Jan 31, 3 AM $ 0.0₈109
-1.74%
$ 1.09 million $ 375,806
Jan 31, 2 AM $ 0.0₈11
+0.58%
$ 1.1 million $ 376,963
Jan 31, 1 AM $ 0.0₈11
-0.02%
$ 1.1 million $ 375,093
Jan 31, 12 AM $ 0.0₈11
+1.82%
$ 1.1 million $ 375,980
Jan 30, 11 PM $ 0.0₈108
-5.80%
$ 1.08 million $ 371,945
Jan 30, 10 PM $ 0.0₈114
-1.45%
$ 1.14 million $ 375,547
Jan 30, 9 PM $ 0.0₈116
+0.68%
$ 1.16 million $ 370,160
Jan 30, 8 PM $ 0.0₈115
-2.00%
$ 1.15 million $ 370,359
Jan 30, 7 PM $ 0.0₈118
+1.37%
$ 1.18 million $ 370,629
Jan 30, 6 PM $ 0.0₈116
-1.46%
$ 1.16 million $ 374,341
Jan 30, 5 PM $ 0.0₈118
-0.08%
$ 1.18 million $ 375,004
Jan 30, 4 PM $ 0.0₈118
-0.42%
$ 1.18 million $ 376,413
Jan 30, 3 PM $ 0.0₈119
-0.94%
$ 1.19 million $ 377,081
Jan 30, 2 PM $ 0.0₈12
+1.52%
$ 1.2 million $ 378,989
Jan 30, 1 PM $ 0.0₈118
-0.88%
$ 1.18 million $ 378,778
Jan 30, 12 PM $ 0.0₈119
-0.15%
$ 1.19 million $ 376,942