Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 PM $0.0₈12
-0.64%
$919,329 $57,428
Aug 1, 4 PM $0.0₈121
+1.82%
$930,605 $57,056
Aug 1, 3 PM $0.0₈119
-0.97%
$913,935 $56,748
Aug 1, 2 PM $0.0₈12
+2.14%
$922,889 $57,354
Aug 1, 1 PM $0.0₈118
+0.26%
$903,540 $56,361
Aug 1, 12 PM $0.0₈117
-0.29%
$901,180 $57,030
Aug 1, 11 AM $0.0₈118
+0.78%
$903,776 $57,388
Aug 1, 10 AM $0.0₈117
+0.41%
$896,810 $57,528
Aug 1, 9 AM $0.0₈117
+2.59%
$894,929 $56,922
Aug 1, 8 AM $0.0₈114
-0.04%
$872,307 $56,282
Aug 1, 7 AM $0.0₈114
-0.71%
$872,672 $55,860
Aug 1, 6 AM $0.0₈114
-0.23%
$878,930 $55,971
Aug 1, 5 AM $0.0₈115
+0.39%
$885,521 $55,806
Aug 1, 4 AM $0.0₈115
-0.57%
$879,433 $55,071
Aug 1, 3 AM $0.0₈115
-0.15%
$881,466 $55,647
Aug 1, 2 AM $0.0₈115
-1.40%
$880,677 $54,622
Aug 1, 1 AM $0.0₈116
+0.73%
$893,710 $54,985
Aug 1, 12 AM $0.0₈115
-0.54%
$884,262 $54,148
Jul 31, 11 PM $0.0₈116
-0.61%
$889,290 $54,280
Jul 31, 10 PM $0.0₈117
+1.40%
$894,475 $54,252
Jul 31, 9 PM $0.0₈115
-1.10%
$880,918 $53,986
Jul 31, 8 PM $0.0₈116
-0.81%
$890,696 $53,747
Jul 31, 7 PM $0.0₈117
-0.63%
$897,935 $53,995
Jul 31, 6 PM $0.0₈118
+0.07%
$903,616 $56,038
Jul 31, 5 PM $0.0₈118
+0.58%
$903,017 $56,905
Jul 31, 4 PM $0.0₈117
+0.72%
$897,848 $56,955
Jul 31, 3 PM $0.0₈116
-0.27%
$894,293 $57,124
Jul 31, 2 PM $0.0₈117
-1.84%
$895,443 $56,868
Jul 31, 1 PM $0.0₈119
-1.46%
$912,899 $56,678
Jul 31, 12 PM $0.0₈121
+0.91%
$931,235 $57,145
Jul 31, 11 AM $0.0₈121
-0.12%
$926,118 $58,196
Jul 31, 10 AM $0.0₈12
-0.92%
$922,855 $60,630
Jul 31, 9 AM $0.0₈121
+0.35%
$931,394 $60,722
Jul 31, 8 AM $0.0₈121
+0.27%
$927,158 $62,037
Jul 31, 7 AM $0.0₈121
-1.02%
$925,857 $62,742
Jul 31, 6 AM $0.0₈122
+1.16%
$935,442 $57,420
Jul 31, 5 AM $0.0₈12
-0.96%
$924,740 $63,403
Jul 31, 4 AM $0.0₈122
+0.96%
$933,666 $63,912
Jul 31, 3 AM $0.0₈12
+0.15%
$924,804 $63,573
Jul 31, 2 AM $0.0₈12
-0.77%
$923,454 $59,004
Jul 31, 1 AM $0.0₈121
-0.30%
$930,583 $66,472
Jul 31, 12 AM $0.0₈122
+0.81%
$933,613 $66,677
Jul 30, 11 PM $0.0₈121
-1.09%
$926,157 $67,797
Jul 30, 10 PM $0.0₈122
+0.86%
$936,400 $68,280
Jul 30, 9 PM $0.0₈121
+0.29%
$928,423 $68,384
Jul 30, 8 PM $0.0₈121
-0.84%
$925,699 $68,150
Jul 30, 7 PM $0.0₈122
-0.62%
$933,515 $67,932
Jul 30, 6 PM $0.0₈122
-0.18%
$939,300 $65,929
Jul 30, 5 PM $0.0₈123
+0.22%
$941,022 $69,516
Jul 30, 4 PM $0.0₈122
-0.03%
$938,941 $69,541