Shiro Neko Historical Data

SHIRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0₈118
-0.88%
$ 1.18 million $ 378,778
Jan 30, 12 PM $ 0.0₈119
-0.15%
$ 1.19 million $ 376,942
Jan 30, 11 AM $ 0.0₈119
+1.69%
$ 1.19 million $ 379,760
Jan 30, 10 AM $ 0.0₈117
-2.45%
$ 1.17 million $ 378,705
Jan 30, 9 AM $ 0.0₈12
-0.73%
$ 1.2 million $ 378,533
Jan 30, 8 AM $ 0.0₈121
+1.21%
$ 1.21 million $ 383,966
Jan 30, 7 AM $ 0.0₈119
+2.32%
$ 1.19 million $ 373,589
Jan 30, 6 AM $ 0.0₈117
-1.15%
$ 1.17 million $ 373,094
Jan 30, 5 AM $ 0.0₈118
+0.20%
$ 1.18 million $ 373,027
Jan 30, 4 AM $ 0.0₈118
+1.42%
$ 1.18 million $ 377,499
Jan 30, 3 AM $ 0.0₈116
-2.73%
$ 1.16 million $ 382,275
Jan 30, 2 AM $ 0.0₈119
+1.52%
$ 1.19 million $ 385,855
Jan 30, 1 AM $ 0.0₈118
-2.20%
$ 1.18 million $ 388,532
Jan 30, 12 AM $ 0.0₈12
+0.64%
$ 1.2 million $ 386,279
Jan 29, 11 PM $ 0.0₈12
-1.55%
$ 1.2 million $ 389,867
Jan 29, 10 PM $ 0.0₈121
+0.55%
$ 1.21 million $ 393,014
Jan 29, 9 PM $ 0.0₈121
-0.54%
$ 1.21 million $ 399,920
Jan 29, 8 PM $ 0.0₈121
+0.56%
$ 1.21 million $ 400,869
Jan 29, 7 PM $ 0.0₈121
+2.07%
$ 1.21 million $ 403,385
Jan 29, 6 PM $ 0.0₈118
-1.06%
$ 1.18 million $ 403,483
Jan 29, 5 PM $ 0.0₈12
-0.87%
$ 1.2 million $ 400,641
Jan 29, 4 PM $ 0.0₈121
+0.07%
$ 1.21 million $ 399,628
Jan 29, 3 PM $ 0.0₈121
-0.96%
$ 1.21 million $ 394,935
Jan 29, 2 PM $ 0.0₈122
-0.81%
$ 1.22 million $ 394,737
Jan 29, 1 PM $ 0.0₈123
+0.62%
$ 1.23 million $ 397,155
Jan 29, 12 PM $ 0.0₈122
-0.65%
$ 1.22 million $ 397,861
Jan 29, 11 AM $ 0.0₈123
+0.03%
$ 1.23 million $ 397,938
Jan 29, 10 AM $ 0.0₈123
-0.99%
$ 1.23 million $ 400,074
Jan 29, 9 AM $ 0.0₈124
+1.75%
$ 1.24 million $ 397,155
Jan 29, 8 AM $ 0.0₈122
-1.26%
$ 1.22 million $ 401,025
Jan 29, 7 AM $ 0.0₈123
-0.49%
$ 1.23 million $ 405,740
Jan 29, 6 AM $ 0.0₈124
+0.51%
$ 1.24 million $ 410,540
Jan 29, 5 AM $ 0.0₈123
-0.94%
$ 1.23 million $ 405,140
Jan 29, 4 AM $ 0.0₈125
+0.08%
$ 1.25 million $ 403,514
Jan 29, 3 AM $ 0.0₈124
-0.58%
$ 1.24 million $ 403,839
Jan 29, 2 AM $ 0.0₈125
-1.00%
$ 1.25 million $ 403,388
Jan 29, 1 AM $ 0.0₈126
+0.60%
$ 1.26 million $ 394,763
Jan 29, 12 AM $ 0.0₈126
-0.66%
$ 1.26 million $ 391,775
Jan 28, 11 PM $ 0.0₈126
-0.12%
$ 1.26 million $ 388,009
Jan 28, 10 PM $ 0.0₈127
+0.47%
$ 1.27 million $ 386,977
Jan 28, 9 PM $ 0.0₈126
-0.79%
$ 1.26 million $ 385,406
Jan 28, 8 PM $ 0.0₈127
+0.55%
$ 1.27 million $ 389,520
Jan 28, 7 PM $ 0.0₈126
-0.16%
$ 1.26 million $ 382,725
Jan 28, 6 PM $ 0.0₈127
-0.18%
$ 1.27 million $ 378,472
Jan 28, 5 PM $ 0.0₈127
-1.19%
$ 1.27 million $ 382,383
Jan 28, 4 PM $ 0.0₈128
+0.93%
$ 1.28 million $ 384,486
Jan 28, 3 PM $ 0.0₈127
+0.00%
$ 1.27 million $ 386,128
Jan 28, 2 PM $ 0.0₈127
-0.08%
$ 1.27 million $ 385,572
Jan 28, 1 PM $ 0.0₈127
+0.31%
$ 1.27 million $ 381,058
Jan 28, 12 PM $ 0.0₈127
-0.99%
$ 1.27 million $ 378,649