Shiro Neko Historical Data

SHIRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₈127
-0.99%
$ 1.27 million $ 378,649
Jan 28, 11 AM $ 0.0₈128
+0.51%
$ 1.28 million $ 371,800
Jan 28, 10 AM $ 0.0₈128
-0.56%
$ 1.28 million $ 373,565
Jan 28, 9 AM $ 0.0₈128
+0.40%
$ 1.28 million $ 376,166
Jan 28, 8 AM $ 0.0₈128
-0.41%
$ 1.28 million $ 372,294
Jan 28, 7 AM $ 0.0₈128
-0.41%
$ 1.28 million $ 364,054
Jan 28, 6 AM $ 0.0₈129
-0.46%
$ 1.29 million $ 362,400
Jan 28, 5 AM $ 0.0₈129
+0.29%
$ 1.29 million $ 367,049
Jan 28, 4 AM $ 0.0₈129
-0.75%
$ 1.29 million $ 363,420
Jan 28, 3 AM $ 0.0₈13
-0.63%
$ 1.3 million $ 358,746
Jan 28, 2 AM $ 0.0₈131
+0.87%
$ 1.31 million $ 375,529
Jan 28, 1 AM $ 0.0₈13
-1.38%
$ 1.3 million $ 323,756
Jan 28, 12 AM $ 0.0₈131
+0.47%
$ 1.31 million $ 326,413
Jan 27, 11 PM $ 0.0₈131
+0.54%
$ 1.31 million $ 330,589
Jan 27, 10 PM $ 0.0₈13
-0.61%
$ 1.3 million $ 328,560
Jan 27, 9 PM $ 0.0₈131
+0.74%
$ 1.31 million $ 328,204
Jan 27, 8 PM $ 0.0₈13
+0.89%
$ 1.3 million $ 326,301
Jan 27, 7 PM $ 0.0₈129
+0.35%
$ 1.29 million $ 333,795
Jan 27, 6 PM $ 0.0₈128
+0.18%
$ 1.28 million $ 320,878
Jan 27, 5 PM $ 0.0₈128
-1.09%
$ 1.28 million $ 320,267
Jan 27, 4 PM $ 0.0₈13
+1.17%
$ 1.3 million $ 316,673
Jan 27, 3 PM $ 0.0₈128
+0.25%
$ 1.28 million $ 334,795
Jan 27, 2 PM $ 0.0₈128
-0.36%
$ 1.28 million $ 332,838
Jan 27, 1 PM $ 0.0₈128
-0.15%
$ 1.28 million $ 332,102
Jan 27, 12 PM $ 0.0₈128
+0.07%
$ 1.28 million $ 331,572
Jan 27, 11 AM $ 0.0₈128
+0.13%
$ 1.28 million $ 339,172
Jan 27, 10 AM $ 0.0₈128
-0.60%
$ 1.28 million $ 336,391
Jan 27, 9 AM $ 0.0₈129
-0.59%
$ 1.29 million $ 331,067
Jan 27, 8 AM $ 0.0₈13
+1.80%
$ 1.3 million $ 368,014
Jan 27, 7 AM $ 0.0₈128
+2.89%
$ 1.28 million $ 374,101
Jan 27, 6 AM $ 0.0₈124
+0.74%
$ 1.24 million $ 379,812
Jan 27, 5 AM $ 0.0₈123
-0.27%
$ 1.23 million $ 379,252
Jan 27, 4 AM $ 0.0₈123
-0.98%
$ 1.23 million $ 379,976
Jan 27, 3 AM $ 0.0₈125
+1.60%
$ 1.25 million $ 383,109
Jan 27, 2 AM $ 0.0₈123
+1.06%
$ 1.23 million $ 380,365
Jan 27, 1 AM $ 0.0₈121
-0.80%
$ 1.21 million $ 375,691
Jan 27, 12 AM $ 0.0₈122
-1.24%
$ 1.22 million $ 374,579
Jan 26, 11 PM $ 0.0₈124
+1.34%
$ 1.24 million $ 376,063
Jan 26, 10 PM $ 0.0₈122
-0.62%
$ 1.22 million $ 374,716
Jan 26, 9 PM $ 0.0₈123
-0.90%
$ 1.23 million $ 372,297
Jan 26, 8 PM $ 0.0₈124
-1.82%
$ 1.24 million $ 371,530
Jan 26, 7 PM $ 0.0₈126
+0.57%
$ 1.26 million $ 370,304
Jan 26, 6 PM $ 0.0₈126
+0.46%
$ 1.26 million $ 372,612
Jan 26, 5 PM $ 0.0₈125
-2.17%
$ 1.25 million $ 378,282
Jan 26, 4 PM $ 0.0₈128
-0.04%
$ 1.28 million $ 376,200
Jan 26, 3 PM $ 0.0₈128
+1.51%
$ 1.28 million $ 378,485
Jan 26, 2 PM $ 0.0₈126
-1.80%
$ 1.26 million $ 374,494
Jan 26, 1 PM $ 0.0₈128
+0.92%
$ 1.28 million $ 376,473
Jan 26, 12 PM $ 0.0₈127
+4.86%
$ 1.27 million $ 378,874
Jan 26, 11 AM $ 0.0₈121
-1.34%
$ 1.21 million $ 372,870