Shiro Neko Historical Data

SHIRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₈127
+4.86%
$ 1.27 million $ 378,874
Jan 26, 11 AM $ 0.0₈121
-1.34%
$ 1.21 million $ 372,870
Jan 26, 10 AM $ 0.0₈123
-0.65%
$ 1.23 million $ 374,406
Jan 26, 9 AM $ 0.0₈124
+0.47%
$ 1.24 million $ 380,468
Jan 26, 8 AM $ 0.0₈123
-0.87%
$ 1.23 million $ 386,284
Jan 26, 7 AM $ 0.0₈124
+0.32%
$ 1.24 million $ 378,478
Jan 26, 6 AM $ 0.0₈124
+0.64%
$ 1.24 million $ 372,380
Jan 26, 5 AM $ 0.0₈123
-0.31%
$ 1.23 million $ 378,276
Jan 26, 4 AM $ 0.0₈124
+1.38%
$ 1.24 million $ 377,491
Jan 26, 3 AM $ 0.0₈122
-0.80%
$ 1.22 million $ 376,329
Jan 26, 2 AM $ 0.0₈123
+0.52%
$ 1.23 million $ 379,787
Jan 26, 1 AM $ 0.0₈122
+0.90%
$ 1.22 million $ 377,598
Jan 26, 12 AM $ 0.0₈121
-5.05%
$ 1.21 million $ 375,065
Jan 25, 11 PM $ 0.0₈127
-2.55%
$ 1.27 million $ 370,345
Jan 25, 10 PM $ 0.0₈131
+1.02%
$ 1.31 million $ 372,442
Jan 25, 9 PM $ 0.0₈129
+2.84%
$ 1.29 million $ 370,934
Jan 25, 8 PM $ 0.0₈126
-0.49%
$ 1.26 million $ 371,356
Jan 25, 7 PM $ 0.0₈126
-2.33%
$ 1.26 million $ 371,376
Jan 25, 6 PM $ 0.0₈13
-0.19%
$ 1.3 million $ 368,930
Jan 25, 5 PM $ 0.0₈13
-1.26%
$ 1.3 million $ 365,618
Jan 25, 4 PM $ 0.0₈131
-0.03%
$ 1.31 million $ 364,111
Jan 25, 3 PM $ 0.0₈131
-0.35%
$ 1.31 million $ 360,997
Jan 25, 2 PM $ 0.0₈132
-1.07%
$ 1.32 million $ 364,063
Jan 25, 1 PM $ 0.0₈133
+6.51%
$ 1.33 million $ 356,758
Jan 25, 12 PM $ 0.0₈125
-1.23%
$ 1.25 million $ 355,614
Jan 25, 11 AM $ 0.0₈127
+0.97%
$ 1.27 million $ 356,076
Jan 25, 10 AM $ 0.0₈126
-0.31%
$ 1.26 million $ 354,737
Jan 25, 9 AM $ 0.0₈126
-1.43%
$ 1.26 million $ 351,340
Jan 25, 8 AM $ 0.0₈128
+0.55%
$ 1.28 million $ 347,867
Jan 25, 7 AM $ 0.0₈127
-2.63%
$ 1.27 million $ 347,944
Jan 25, 6 AM $ 0.0₈131
-0.72%
$ 1.31 million $ 352,516
Jan 25, 5 AM $ 0.0₈132
-0.18%
$ 1.31 million $ 350,961
Jan 25, 4 AM $ 0.0₈132
+1.71%
$ 1.32 million $ 353,791
Jan 25, 3 AM $ 0.0₈13
-1.88%
$ 1.3 million $ 353,495
Jan 25, 2 AM $ 0.0₈132
+0.46%
$ 1.32 million $ 352,571
Jan 25, 1 AM $ 0.0₈132
-0.90%
$ 1.32 million $ 353,926
Jan 25, 12 AM $ 0.0₈133
+0.98%
$ 1.33 million $ 357,276
Jan 24, 11 PM $ 0.0₈132
-2.24%
$ 1.32 million $ 360,258
Jan 24, 10 PM $ 0.0₈135
+0.44%
$ 1.35 million $ 357,284
Jan 24, 9 PM $ 0.0₈134
+0.13%
$ 1.34 million $ 363,439
Jan 24, 8 PM $ 0.0₈134
+0.46%
$ 1.34 million $ 364,679
Jan 24, 7 PM $ 0.0₈133
-0.19%
$ 1.33 million $ 364,327
Jan 24, 6 PM $ 0.0₈133
-1.31%
$ 1.33 million $ 364,661
Jan 24, 5 PM $ 0.0₈135
+1.91%
$ 1.35 million $ 361,278
Jan 24, 4 PM $ 0.0₈133
-0.39%
$ 1.33 million $ 363,605
Jan 24, 3 PM $ 0.0₈133
+0.50%
$ 1.33 million $ 360,691
Jan 24, 2 PM $ 0.0₈133
+1.24%
$ 1.33 million $ 359,711
Jan 24, 1 PM $ 0.0₈131
-1.43%
$ 1.31 million $ 360,870
Jan 24, 12 PM $ 0.0₈133
+0.76%
$ 1.33 million $ 358,502
Jan 24, 11 AM $ 0.0₈132
-0.73%
$ 1.32 million $ 354,695