Shiro Neko Historical Data

SHIRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₉965
+0.10%
$ 965,433 $ 355,795
Mar 16, 3 PM $ 0.0₉964
-0.10%
$ 974,042 $ 356,498
Mar 16, 2 PM $ 0.0₉965
+0.02%
$ 964,651 $ 355,242
Mar 16, 1 PM $ 0.0₉965
-1.88%
$ 969,822 $ 354,746
Mar 16, 12 PM $ 0.0₉983
+1.34%
$ 983,455 $ 351,043
Mar 16, 11 AM $ 0.0₉97
-2.27%
$ 970,273 $ 355,334
Mar 16, 10 AM $ 0.0₉993
+2.44%
$ 992,793 $ 356,924
Mar 16, 9 AM $ 0.0₉969
-0.44%
$ 969,104 $ 354,071
Mar 16, 8 AM $ 0.0₉974
+0.07%
$ 973,613 $ 348,171
Mar 16, 7 AM $ 0.0₉973
+0.08%
$ 973,151 $ 347,730
Mar 16, 6 AM $ 0.0₉973
-1.25%
$ 972,639 $ 350,266
Mar 16, 5 AM $ 0.0₉985
-0.43%
$ 984,979 $ 356,439
Mar 16, 4 AM $ 0.0₉989
-0.83%
$ 989,184 $ 359,090
Mar 16, 3 AM $ 0.0₉997
+2.76%
$ 997,474 $ 367,846
Mar 16, 2 AM $ 0.0₉971
+0.17%
$ 970,712 $ 368,450
Mar 16, 1 AM $ 0.0₉969
+0.97%
$ 969,057 $ 363,481
Mar 16, 12 AM $ 0.0₉96
-0.37%
$ 959,729 $ 366,895
Mar 15, 11 PM $ 0.0₉963
+0.22%
$ 963,252 $ 360,766
Mar 15, 10 PM $ 0.0₉961
+0.99%
$ 961,104 $ 362,321
Mar 15, 9 PM $ 0.0₉952
-1.00%
$ 951,684 $ 362,597
Mar 15, 8 PM $ 0.0₉961
-0.09%
$ 961,304 $ 358,495
Mar 15, 7 PM $ 0.0₉962
-0.14%
$ 962,259 $ 356,694
Mar 15, 6 PM $ 0.0₉964
-0.48%
$ 963,565 $ 356,454
Mar 15, 5 PM $ 0.0₉968
+1.17%
$ 968,196 $ 357,407
Mar 15, 4 PM $ 0.0₉957
-0.79%
$ 956,708 $ 359,032
Mar 15, 3 PM $ 0.0₉964
+0.17%
$ 964,041 $ 356,578
Mar 15, 2 PM $ 0.0₉962
+0.47%
$ 962,189 $ 360,484
Mar 15, 1 PM $ 0.0₉958
-0.89%
$ 957,650 $ 358,393
Mar 15, 12 PM $ 0.0₉966
+0.43%
$ 966,244 $ 354,178
Mar 15, 11 AM $ 0.0₉962
-0.71%
$ 962,114 $ 352,574
Mar 15, 10 AM $ 0.0₉969
+1.69%
$ 968,971 $ 347,412
Mar 15, 9 AM $ 0.0₉953
-0.25%
$ 952,896 $ 353,979
Mar 15, 8 AM $ 0.0₉956
-0.03%
$ 956,175 $ 364,133
Mar 15, 7 AM $ 0.0₉956
+0.35%
$ 956,124 $ 365,197
Mar 15, 6 AM $ 0.0₉953
-0.06%
$ 952,990 $ 361,189
Mar 15, 5 AM $ 0.0₉954
+0.45%
$ 953,564 $ 359,606
Mar 15, 4 AM $ 0.0₉949
+0.20%
$ 949,315 $ 360,179
Mar 15, 3 AM $ 0.0₉948
-0.22%
$ 948,423 $ 365,118
Mar 15, 2 AM $ 0.0₉951
+0.49%
$ 950,585 $ 360,542
Mar 15, 1 AM $ 0.0₉946
-0.59%
$ 945,940 $ 362,988
Mar 15, 12 AM $ 0.0₉952
-0.31%
$ 951,533 $ 363,528
Mar 14, 11 PM $ 0.0₉956
+3.26%
$ 955,714 $ 371,127
Mar 14, 10 PM $ 0.0₉926
-0.27%
$ 926,183 $ 369,840
Mar 14, 9 PM $ 0.0₉929
+0.00%
$ 928,530 $ 369,780
Mar 14, 8 PM $ 0.0₉929
-2.71%
$ 928,546 $ 370,591
Mar 14, 7 PM $ 0.0₉954
-0.44%
$ 954,363 $ 369,589
Mar 14, 6 PM $ 0.0₉959
+0.86%
$ 958,615 $ 374,950
Mar 14, 5 PM $ 0.0₉95
-0.09%
$ 950,470 $ 372,047
Mar 14, 4 PM $ 0.0₉951
-0.50%
$ 951,335 $ 370,116
Mar 14, 3 PM $ 0.0₉956
+0.08%
$ 956,000 $ 378,531