Shiro Neko Historical Data

SHIRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₈132
-0.73%
$ 1.32 million $ 354,695
Jan 24, 10 AM $ 0.0₈133
+0.17%
$ 1.33 million $ 353,924
Jan 24, 9 AM $ 0.0₈133
+0.46%
$ 1.33 million $ 357,018
Jan 24, 8 AM $ 0.0₈132
-2.15%
$ 1.32 million $ 354,710
Jan 24, 7 AM $ 0.0₈135
+1.81%
$ 1.35 million $ 357,134
Jan 24, 6 AM $ 0.0₈133
-0.10%
$ 1.33 million $ 358,574
Jan 24, 5 AM $ 0.0₈133
+1.26%
$ 1.33 million $ 359,201
Jan 24, 4 AM $ 0.0₈131
+1.38%
$ 1.31 million $ 373,231
Jan 24, 3 AM $ 0.0₈129
-0.80%
$ 1.29 million $ 377,172
Jan 24, 2 AM $ 0.0₈13
-0.04%
$ 1.3 million $ 372,932
Jan 24, 1 AM $ 0.0₈13
+1.30%
$ 1.3 million $ 371,829
Jan 24, 12 AM $ 0.0₈129
-0.42%
$ 1.29 million $ 374,955
Jan 23, 11 PM $ 0.0₈129
+0.00%
$ 1.29 million $ 374,364
Jan 23, 10 PM $ 0.0₈129
-0.16%
$ 1.29 million $ 377,865
Jan 23, 9 PM $ 0.0₈13
-0.22%
$ 1.3 million $ 374,435
Jan 23, 8 PM $ 0.0₈13
+2.19%
$ 1.3 million $ 369,302
Jan 23, 7 PM $ 0.0₈127
-2.20%
$ 1.27 million $ 372,538
Jan 23, 6 PM $ 0.0₈13
+1.52%
$ 1.3 million $ 373,178
Jan 23, 5 PM $ 0.0₈128
+0.32%
$ 1.28 million $ 377,414
Jan 23, 4 PM $ 0.0₈127
+1.40%
$ 1.27 million $ 376,765
Jan 23, 3 PM $ 0.0₈126
+0.21%
$ 1.26 million $ 381,371
Jan 23, 2 PM $ 0.0₈125
-1.71%
$ 1.25 million $ 383,418
Jan 23, 1 PM $ 0.0₈128
+1.63%
$ 1.28 million $ 384,502
Jan 23, 12 PM $ 0.0₈126
-1.26%
$ 1.25 million $ 392,065
Jan 23, 11 AM $ 0.0₈127
-0.05%
$ 1.27 million $ 390,215
Jan 23, 10 AM $ 0.0₈127
+0.27%
$ 1.27 million $ 389,458
Jan 23, 9 AM $ 0.0₈127
+0.45%
$ 1.27 million $ 392,814
Jan 23, 8 AM $ 0.0₈126
-1.02%
$ 1.26 million $ 393,304
Jan 23, 7 AM $ 0.0₈128
+0.53%
$ 1.28 million $ 391,940
Jan 23, 6 AM $ 0.0₈127
+0.07%
$ 1.27 million $ 387,535
Jan 23, 5 AM $ 0.0₈127
-0.11%
$ 1.27 million $ 382,125
Jan 23, 4 AM $ 0.0₈127
+0.27%
$ 1.27 million $ 387,187
Jan 23, 3 AM $ 0.0₈126
+1.25%
$ 1.26 million $ 389,371
Jan 23, 2 AM $ 0.0₈125
+1.06%
$ 1.25 million $ 385,782
Jan 23, 1 AM $ 0.0₈124
+3.69%
$ 1.24 million $ 387,777
Jan 23, 12 AM $ 0.0₈119
+0.40%
$ 1.19 million $ 380,505
Jan 22, 11 PM $ 0.0₈119
+0.91%
$ 1.19 million $ 378,611
Jan 22, 10 PM $ 0.0₈118
-0.38%
$ 1.18 million $ 375,808
Jan 22, 9 PM $ 0.0₈118
+0.18%
$ 1.18 million $ 377,622
Jan 22, 8 PM $ 0.0₈118
-1.79%
$ 1.18 million $ 375,856
Jan 22, 7 PM $ 0.0₈12
-0.84%
$ 1.2 million $ 377,702
Jan 22, 6 PM $ 0.0₈121
-0.03%
$ 1.21 million $ 379,549
Jan 22, 5 PM $ 0.0₈121
+0.11%
$ 1.21 million $ 380,259
Jan 22, 4 PM $ 0.0₈121
-3.79%
$ 1.21 million $ 381,144
Jan 22, 3 PM $ 0.0₈126
+1.27%
$ 1.26 million $ 382,867
Jan 22, 2 PM $ 0.0₈124
-1.34%
$ 1.24 million $ 387,465
Jan 22, 1 PM $ 0.0₈126
-2.95%
$ 1.26 million $ 388,509
Jan 22, 12 PM $ 0.0₈13
-0.40%
$ 1.3 million $ 376,080
Jan 22, 11 AM $ 0.0₈13
-0.38%
$ 1.3 million $ 378,336
Jan 22, 10 AM $ 0.0₈131
-0.67%
$ 1.31 million $ 383,313