Shiro Neko Historical Data

SHIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₈12
-5.42%
$ 1.2 million $ 389,867
Jan 28, 2026 $ 0.0₈126
-3.38%
$ 1.26 million $ 388,009
Jan 27, 2026 $ 0.0₈131
+5.58%
$ 1.31 million $ 330,589
Jan 26, 2026 $ 0.0₈124
-2.80%
$ 1.24 million $ 376,063
Jan 25, 2026 $ 0.0₈127
-3.03%
$ 1.27 million $ 370,345
Jan 24, 2026 $ 0.0₈132
+1.66%
$ 1.32 million $ 360,258
Jan 23, 2026 $ 0.0₈129
+9.06%
$ 1.29 million $ 374,364
Jan 22, 2026 $ 0.0₈119
-6.02%
$ 1.19 million $ 378,611
Jan 21, 2026 $ 0.0₈126
+7.39%
$ 1.26 million $ 391,100
Jan 20, 2026 $ 0.0₈118
-5.62%
$ 1.18 million $ 396,006
Jan 19, 2026 $ 0.0₈125
-6.95%
$ 1.25 million $ 399,519
Jan 18, 2026 $ 0.0₈134
-2.21%
$ 1.34 million $ 346,909
Jan 17, 2026 $ 0.0₈137
-1.99%
$ 1.37 million $ 381,822
Jan 16, 2026 $ 0.0₈14
-2.20%
$ 1.4 million $ 405,238
Jan 15, 2026 $ 0.0₈143
-12.39%
$ 1.43 million $ 404,520
Jan 14, 2026 $ 0.0₈163
-1.34%
$ 1.63 million $ 397,923
Jan 13, 2026 $ 0.0₈165
+15.31%
$ 1.65 million $ 414,020
Jan 12, 2026 $ 0.0₈143
-11.68%
$ 1.43 million $ 435,005
Jan 11, 2026 $ 0.0₈162
-4.37%
$ 1.62 million $ 421,783
Jan 10, 2026 $ 0.0₈17
-10.29%
$ 1.7 million $ 376,616
Jan 9, 2026 $ 0.0₈189
+3.70%
$ 1.89 million $ 420,884
Jan 8, 2026 $ 0.0₈182
-5.40%
$ 1.83 million $ 417,060
Jan 7, 2026 $ 0.0₈193
-8.25%
$ 1.93 million $ 387,404
Jan 6, 2026 $ 0.0₈21
+5.17%
$ 2.1 million $ 407,038
Jan 5, 2026 $ 0.0₈2
+16.76%
$ 2 million $ 419,766
Jan 4, 2026 $ 0.0₈171
+21.05%
$ 1.71 million $ 375,993
Jan 3, 2026 $ 0.0₈141
-1.67%
$ 1.41 million $ 357,042
Jan 2, 2026 $ 0.0₈144
+2.65%
$ 1.44 million $ 383,826
Jan 1, 2026 $ 0.0₈14
+3.59%
$ 1.4 million $ 669,447
Dec 31, 2025 $ 0.0₈136
-7.97%
$ 1.35 million $ 641,348
Dec 30, 2025 $ 0.0₈143
+5.71%
$ 1.48 million $ 662,925
Dec 29, 2025 $ 0.0₈135
+1.20%
$ 1.36 million $ 618,684
Dec 28, 2025 $ 0.0₈133
-2.18%
$ 1.34 million $ 607,099
Dec 27, 2025 $ 0.0₈137
+3.14%
$ 1.36 million $ 594,531
Dec 26, 2025 $ 0.0₈133
-2.43%
$ 1.33 million $ 603,859
Dec 25, 2025 $ 0.0₈137
+4.22%
$ 1.37 million $ 600,473
Dec 24, 2025 $ 0.0₈131
-0.47%
$ 1.31 million $ 581,073
Dec 23, 2025 $ 0.0₈129
-6.52%
$ 1.32 million $ 592,927
Dec 22, 2025 $ 0.0₈135
+1.72%
$ 1.38 million $ 581,298
Dec 21, 2025 $ 0.0₈134
+3.39%
$ 1.33 million $ 580,670
Dec 20, 2025 $ 0.0₈129
-9.00%
$ 1.29 million $ 567,016
Dec 19, 2025 $ 0.0₈141
+17.78%
$ 1.42 million $ 552,695
Dec 18, 2025 $ 0.0₈119
-8.78%
$ 1.19 million $ 508,412
Dec 17, 2025 $ 0.0₈129
-6.29%
$ 1.3 million $ 505,205
Dec 16, 2025 $ 0.0₈138
+2.35%
$ 1.38 million $ 479,123
Dec 15, 2025 $ 0.0₈134
-7.91%
$ 1.35 million $ 501,837
Dec 14, 2025 $ 0.0₈145
-10.52%
$ 1.46 million $ 470,074
Dec 13, 2025 $ 0.0₈162
+1.89%
$ 1.62 million $ 466,991
Dec 12, 2025 $ 0.0₈159
-6.96%
$ 1.59 million $ 477,052
Dec 11, 2025 $ 0.0₈171
-4.77%
$ 1.71 million $ 527,937