Shiro Neko Historical Data

SHIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₈166
+0.01%
$ 1.27 million $ 181,317
Jun 4, 6 AM $ 0.0₈166
-1.22%
$ 1.27 million $ 181,085
Jun 4, 5 AM $ 0.0₈168
-1.75%
$ 1.29 million $ 181,131
Jun 4, 4 AM $ 0.0₈171
+0.99%
$ 1.31 million $ 180,593
Jun 4, 3 AM $ 0.0₈169
+6.85%
$ 1.3 million $ 179,781
Jun 4, 2 AM $ 0.0₈158
+2.12%
$ 1.22 million $ 176,977
Jun 4, 1 AM $ 0.0₈155
-4.52%
$ 1.19 million $ 167,244
Jun 4, 12 AM $ 0.0₈163
-0.53%
$ 1.25 million $ 165,591
Jun 3, 11 PM $ 0.0₈163
+0.10%
$ 1.25 million $ 166,597
Jun 3, 10 PM $ 0.0₈163
-0.52%
$ 1.25 million $ 168,037
Jun 3, 9 PM $ 0.0₈164
+0.70%
$ 1.26 million $ 166,871
Jun 3, 8 PM $ 0.0₈163
-0.87%
$ 1.25 million $ 166,831
Jun 3, 7 PM $ 0.0₈164
-0.06%
$ 1.26 million $ 166,028
Jun 3, 6 PM $ 0.0₈164
-0.43%
$ 1.26 million $ 180,599
Jun 3, 5 PM $ 0.0₈165
+0.06%
$ 1.27 million $ 181,522
Jun 3, 4 PM $ 0.0₈165
+0.37%
$ 1.27 million $ 192,682
Jun 3, 3 PM $ 0.0₈164
+2.25%
$ 1.26 million $ 198,198
Jun 3, 2 PM $ 0.0₈161
-11.78%
$ 1.23 million $ 195,798
Jun 3, 1 PM $ 0.0₈182
+3.98%
$ 1.4 million $ 182,451
Jun 3, 12 PM $ 0.0₈175
-0.42%
$ 1.34 million $ 178,118
Jun 3, 11 AM $ 0.0₈175
+0.13%
$ 1.35 million $ 178,783
Jun 3, 10 AM $ 0.0₈175
-0.26%
$ 1.35 million $ 178,203
Jun 3, 9 AM $ 0.0₈176
+0.35%
$ 1.35 million $ 177,863
Jun 3, 8 AM $ 0.0₈175
+0.29%
$ 1.35 million $ 178,312
Jun 3, 7 AM $ 0.0₈175
+0.95%
$ 1.34 million $ 177,978
Jun 3, 6 AM $ 0.0₈173
+0.68%
$ 1.33 million $ 178,532
Jun 3, 5 AM $ 0.0₈172
-0.01%
$ 1.32 million $ 178,213
Jun 3, 4 AM $ 0.0₈172
-0.06%
$ 1.32 million $ 178,276
Jun 3, 3 AM $ 0.0₈172
-1.60%
$ 1.32 million $ 224,300
Jun 3, 2 AM $ 0.0₈175
+0.06%
$ 1.34 million $ 246,384
Jun 3, 1 AM $ 0.0₈175
+0.18%
$ 1.34 million $ 252,575
Jun 3, 12 AM $ 0.0₈174
+0.61%
$ 1.34 million $ 251,954
Jun 2, 11 PM $ 0.0₈173
-1.62%
$ 1.33 million $ 250,402
Jun 2, 10 PM $ 0.0₈177
-0.13%
$ 1.36 million $ 249,918
Jun 2, 9 PM $ 0.0₈178
+0.46%
$ 1.37 million $ 252,322
Jun 2, 8 PM $ 0.0₈177
-0.19%
$ 1.36 million $ 251,515
Jun 2, 7 PM $ 0.0₈178
+11.00%
$ 1.36 million $ 251,679
Jun 2, 6 PM $ 0.0₈16
+0.76%
$ 1.23 million $ 240,722
Jun 2, 5 PM $ 0.0₈159
-0.05%
$ 1.22 million $ 241,637
Jun 2, 4 PM $ 0.0₈159
-11.79%
$ 1.22 million $ 242,591
Jun 2, 3 PM $ 0.0₈18
+0.38%
$ 1.38 million $ 228,050
Jun 2, 2 PM $ 0.0₈179
-0.79%
$ 1.37 million $ 228,313
Jun 2, 1 PM $ 0.0₈181
+0.23%
$ 1.39 million $ 229,058
Jun 2, 12 PM $ 0.0₈18
-0.32%
$ 1.38 million $ 227,904
Jun 2, 11 AM $ 0.0₈181
+0.37%
$ 1.39 million $ 228,188
Jun 2, 10 AM $ 0.0₈18
-0.80%
$ 1.38 million $ 228,762
Jun 2, 9 AM $ 0.0₈181
+0.80%
$ 1.39 million $ 138,656
Jun 2, 3 AM $ 0.0₈214
+9.03%
$ 1.64 million $ 111,928
Jun 2, 2 AM $ 0.0₈195
+8.97%
$ 1.49 million $ 182,425
Jun 2, 1 AM $ 0.0₈179
-0.69%
$ 1.37 million $ 173,796