Shiro Neko Historical Data

SHIRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₈124
+0.08%
$ 951,100 $ 165,944
Apr 15, 9 PM $ 0.0₈124
-1.94%
$ 950,334 $ 165,163
Apr 15, 8 PM $ 0.0₈126
+1.63%
$ 966,511 $ 164,875
Apr 15, 7 PM $ 0.0₈124
-0.26%
$ 951,043 $ 172,804
Apr 15, 6 PM $ 0.0₈124
-0.32%
$ 948,929 $ 173,006
Apr 15, 5 PM $ 0.0₈124
+0.71%
$ 951,941 $ 163,643
Apr 15, 4 PM $ 0.0₈123
+1.87%
$ 944,748 $ 163,836
Apr 15, 3 PM $ 0.0₈121
+0.05%
$ 927,419 $ 163,387
Apr 15, 2 PM $ 0.0₈121
-0.05%
$ 926,701 $ 163,353
Apr 15, 1 PM $ 0.0₈121
+0.53%
$ 926,575 $ 162,820
Apr 15, 12 PM $ 0.0₈12
+0.48%
$ 920,028 $ 160,072
Apr 15, 11 AM $ 0.0₈119
+0.17%
$ 915,669 $ 160,637
Apr 15, 10 AM $ 0.0₈119
+2.44%
$ 914,075 $ 164,956
Apr 15, 9 AM $ 0.0₈116
-0.22%
$ 892,565 $ 165,703
Apr 15, 8 AM $ 0.0₈117
-1.61%
$ 894,502 $ 167,907
Apr 15, 7 AM $ 0.0₈118
+1.88%
$ 908,834 $ 167,252
Apr 15, 6 AM $ 0.0₈116
-0.75%
$ 892,053 $ 168,159
Apr 15, 5 AM $ 0.0₈117
-0.21%
$ 898,772 $ 168,119
Apr 15, 4 AM $ 0.0₈117
-0.32%
$ 900,661 $ 168,164
Apr 15, 3 AM $ 0.0₈118
-0.36%
$ 903,463 $ 168,680
Apr 15, 2 AM $ 0.0₈118
+0.07%
$ 906,736 $ 168,938
Apr 15, 1 AM $ 0.0₈118
+0.19%
$ 906,135 $ 168,917
Apr 15, 12 AM $ 0.0₈118
-0.40%
$ 904,419 $ 168,412
Apr 14, 11 PM $ 0.0₈118
+0.48%
$ 908,011 $ 171,667
Apr 14, 10 PM $ 0.0₈118
+0.17%
$ 903,643 $ 172,239
Apr 14, 9 PM $ 0.0₈117
-0.61%
$ 902,099 $ 164,700
Apr 14, 8 PM $ 0.0₈118
+0.58%
$ 907,602 $ 164,417
Apr 14, 7 PM $ 0.0₈118
+1.13%
$ 902,367 $ 164,927
Apr 14, 6 PM $ 0.0₈116
-0.53%
$ 892,317 $ 164,934
Apr 14, 5 PM $ 0.0₈117
-0.02%
$ 897,096 $ 165,179
Apr 14, 4 PM $ 0.0₈117
-1.55%
$ 896,315 $ 165,930
Apr 14, 3 PM $ 0.0₈119
-1.16%
$ 910,589 $ 166,367
Apr 14, 2 PM $ 0.0₈12
-0.49%
$ 921,219 $ 166,657
Apr 14, 1 PM $ 0.0₈121
+0.11%
$ 925,820 $ 167,622
Apr 14, 12 PM $ 0.0₈12
+1.10%
$ 924,764 $ 169,045
Apr 14, 11 AM $ 0.0₈119
-4.41%
$ 914,690 $ 167,164
Apr 14, 10 AM $ 0.0₈125
+0.14%
$ 956,927 $ 162,818
Apr 14, 9 AM $ 0.0₈124
-0.46%
$ 955,725 $ 162,750
Apr 14, 8 AM $ 0.0₈125
-1.65%
$ 960,151 $ 158,750
Apr 14, 7 AM $ 0.0₈127
-0.53%
$ 978,706 $ 158,318
Apr 14, 6 AM $ 0.0₈128
+1.47%
$ 983,915 $ 158,730
Apr 14, 5 AM $ 0.0₈126
+0.40%
$ 969,617 $ 159,148
Apr 14, 4 AM $ 0.0₈126
+0.43%
$ 965,802 $ 158,258
Apr 14, 3 AM $ 0.0₈125
-0.51%
$ 961,693 $ 158,135
Apr 14, 2 AM $ 0.0₈126
-1.36%
$ 964,615 $ 160,334
Apr 14, 1 AM $ 0.0₈127
+0.07%
$ 975,791 $ 160,321
Apr 14, 12 AM $ 0.0₈127
+3.42%
$ 973,966 $ 160,367
Apr 13, 11 PM $ 0.0₈122
+1.72%
$ 939,068 $ 158,024
Apr 13, 10 PM $ 0.0₈12
+2.34%
$ 923,205 $ 157,793
Apr 13, 9 PM $ 0.0₈117
-0.43%
$ 901,686 $ 160,608