Shiro Neko Historical Data

SHIRO Page 5
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0₈111
-0.13%
$ 852,612 $ 55,335
Aug 8, 11 PM $ 0.0₈111
+1.38%
$ 853,735 $ 55,761
Aug 8, 10 PM $ 0.0₈11
-0.94%
$ 842,104 $ 55,270
Aug 8, 9 PM $ 0.0₈111
-0.46%
$ 850,100 $ 54,996
Aug 8, 8 PM $ 0.0₈111
+0.31%
$ 854,042 $ 56,054
Aug 8, 7 PM $ 0.0₈111
+0.12%
$ 851,380 $ 55,557
Aug 8, 6 PM $ 0.0₈111
+0.28%
$ 850,394 $ 55,074
Aug 8, 5 PM $ 0.0₈11
-0.51%
$ 847,986 $ 55,461
Aug 8, 4 PM $ 0.0₈111
+0.10%
$ 852,304 $ 55,270
Aug 8, 3 PM $ 0.0₈111
+0.08%
$ 849,426 $ 54,972
Aug 8, 2 PM $ 0.0₈111
+0.06%
$ 851,054 $ 54,546
Aug 8, 1 PM $ 0.0₈111
-0.18%
$ 849,501 $ 54,354
Aug 8, 12 PM $ 0.0₈111
+0.55%
$ 851,302 $ 54,086
Aug 8, 11 AM $ 0.0₈11
-0.27%
$ 846,079 $ 54,707
Aug 8, 10 AM $ 0.0₈11
+0.23%
$ 848,344 $ 53,957
Aug 8, 9 AM $ 0.0₈11
-1.19%
$ 846,403 $ 53,740
Aug 8, 8 AM $ 0.0₈112
+0.59%
$ 856,623 $ 55,836
Aug 8, 7 AM $ 0.0₈111
-0.22%
$ 851,608 $ 57,898
Aug 8, 6 AM $ 0.0₈111
-0.04%
$ 853,449 $ 59,341
Aug 8, 5 AM $ 0.0₈111
-0.39%
$ 853,828 $ 59,705
Aug 8, 4 AM $ 0.0₈112
-0.18%
$ 857,185 $ 59,406
Aug 8, 3 AM $ 0.0₈112
+1.04%
$ 858,764 $ 59,576
Aug 8, 2 AM $ 0.0₈111
-0.68%
$ 849,964 $ 59,940
Aug 8, 1 AM $ 0.0₈111
-0.58%
$ 855,810 $ 59,860
Aug 8, 12 AM $ 0.0₈112
-0.54%
$ 860,795 $ 60,193
Aug 7, 11 PM $ 0.0₈113
+0.35%
$ 865,443 $ 59,570
Aug 7, 10 PM $ 0.0₈113
+0.02%
$ 865,132 $ 60,017
Aug 7, 9 PM $ 0.0₈112
+0.00%
$ 863,588 $ 60,154
Aug 7, 8 PM $ 0.0₈113
+0.15%
$ 865,336 $ 59,208
Aug 7, 7 PM $ 0.0₈113
-0.32%
$ 864,441 $ 59,354
Aug 7, 6 PM $ 0.0₈113
+0.39%
$ 865,681 $ 59,539
Aug 7, 5 PM $ 0.0₈113
+0.09%
$ 863,869 $ 59,368
Aug 7, 4 PM $ 0.0₈112
+0.56%
$ 863,339 $ 59,346
Aug 7, 3 PM $ 0.0₈112
+0.24%
$ 859,188 $ 59,606
Aug 7, 2 PM $ 0.0₈112
-0.88%
$ 857,129 $ 61,422
Aug 7, 1 PM $ 0.0₈113
-0.60%
$ 864,763 $ 61,643
Aug 7, 12 PM $ 0.0₈113
-0.22%
$ 870,015 $ 61,629
Aug 7, 11 AM $ 0.0₈114
-0.85%
$ 871,946 $ 61,081
Aug 7, 10 AM $ 0.0₈115
+2.48%
$ 879,437 $ 61,686
Aug 7, 9 AM $ 0.0₈112
-3.43%
$ 858,158 $ 60,860
Aug 7, 8 AM $ 0.0₈116
+1.60%
$ 888,630 $ 57,856
Aug 7, 7 AM $ 0.0₈114
-3.83%
$ 874,585 $ 57,688
Aug 7, 6 AM $ 0.0₈118
-0.24%
$ 909,386 $ 52,749
Aug 7, 5 AM $ 0.0₈119
-0.91%
$ 911,586 $ 55,500
Aug 7, 4 AM $ 0.0₈12
-0.16%
$ 919,944 $ 55,884
Aug 7, 3 AM $ 0.0₈12
-0.37%
$ 921,397 $ 54,748
Aug 7, 2 AM $ 0.0₈12
-1.42%
$ 924,783 $ 55,223
Aug 7, 1 AM $ 0.0₈122
+0.13%
$ 938,145 $ 55,366
Aug 7, 12 AM $ 0.0₈122
-0.30%
$ 936,924 $ 55,269
Aug 6, 11 PM $ 0.0₈122
-0.07%
$ 940,020 $ 55,626