Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 7 AM $0.0₉619
-2.06%
$475,247 $47,715
Oct 16, 6 AM $0.0₉632
+18.70%
$485,246 $47,061
Oct 16, 5 AM $0.0₉532
-0.05%
$408,807 $39,675
Oct 16, 4 AM $0.0₉533
+0.09%
$409,011 $38,241
Oct 16, 3 AM $0.0₉532
+0.07%
$408,637 $37,978
Oct 16, 2 AM $0.0₉532
+0.10%
$408,338 $40,609
Oct 16, 1 AM $0.0₉531
-0.25%
$407,945 $40,826
Oct 16, 12 AM $0.0₉533
-0.07%
$409,190 $41,218
Oct 15, 11 PM $0.0₉534
+0.42%
$409,926 $40,743
Oct 15, 10 PM $0.0₉531
-1.09%
$407,414 $41,514
Oct 15, 9 PM $0.0₉536
-0.48%
$411,371 $41,208
Oct 15, 8 PM $0.0₉538
-0.06%
$412,744 $41,362
Oct 15, 7 PM $0.0₉534
-0.02%
$410,030 $42,587
Oct 15, 6 PM $0.0₉534
-0.57%
$409,965 $43,757
Oct 15, 5 PM $0.0₉537
+0.15%
$412,067 $43,855
Oct 15, 4 PM $0.0₉536
+0.21%
$411,456 $51,771
Oct 15, 3 PM $0.0₉534
+3.37%
$409,959 $53,217
Oct 15, 2 PM $0.0₉515
+0.29%
$395,563 $52,716
Oct 15, 1 PM $0.0₉514
-0.87%
$394,416 $51,603
Oct 15, 12 PM $0.0₉518
-0.14%
$397,889 $51,578
Oct 15, 11 AM $0.0₉519
+0.42%
$398,438 $50,581
Oct 15, 10 AM $0.0₉517
-1.13%
$396,778 $50,946
Oct 15, 9 AM $0.0₉523
+3.15%
$401,296 $51,025
Oct 15, 8 AM $0.0₉507
-1.05%
$389,054 $51,067
Oct 15, 7 AM $0.0₉512
+0.03%
$393,182 $50,966
Oct 15, 6 AM $0.0₉512
+0.22%
$393,080 $55,076
Oct 15, 5 AM $0.0₉511
-4.19%
$392,215 $55,275
Oct 15, 4 AM $0.0₉533
-0.34%
$409,380 $54,626
Oct 15, 3 AM $0.0₉535
-0.05%
$410,789 $71,149
Oct 15, 2 AM $0.0₉535
+0.05%
$410,997 $74,292
Oct 15, 1 AM $0.0₉535
-0.32%
$410,805 $73,875
Oct 15, 12 AM $0.0₉537
+0.41%
$412,119 $73,717
Oct 14, 11 PM $0.0₉535
+0.40%
$410,425 $73,909
Oct 14, 10 PM $0.0₉534
+0.14%
$410,323 $73,241
Oct 14, 9 PM $0.0₉533
+0.35%
$409,496 $73,786
Oct 14, 8 PM $0.0₉532
-0.11%
$408,148 $73,057
Oct 14, 7 PM $0.0₉532
-0.34%
$408,538 $71,478
Oct 14, 6 PM $0.0₉534
+0.18%
$409,778 $70,888
Oct 14, 5 PM $0.0₉536
-0.11%
$411,186 $70,977
Oct 14, 4 PM $0.0₉532
-6.29%
$408,829 $69,039
Oct 14, 3 PM $0.0₉568
+2.25%
$435,784 $62,637
Oct 14, 2 PM $0.0₉552
+0.47%
$423,696 $62,293
Oct 14, 1 PM $0.0₉552
-1.78%
$423,743 $63,043
Oct 14, 12 PM $0.0₉561
-0.43%
$430,821 $63,265
Oct 14, 11 AM $0.0₉564
-0.02%
$433,068 $63,695
Oct 14, 10 AM $0.0₉564
+0.22%
$433,390 $63,338
Oct 14, 9 AM $0.0₉557
-1.88%
$427,885 $63,408
Oct 14, 8 AM $0.0₉565
+1.05%
$433,936 $63,527
Oct 14, 7 AM $0.0₉562
-2.90%
$431,432 $62,775
Oct 14, 6 AM $0.0₉579
-0.68%
$444,187 $59,555