Shiro Neko Historical Data

SHIRO Page 5
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0₉957
+0.07%
$ 734,824 $ 65,013
5:27 AM $ 0.0₉956
+0.03%
$ 734,824 $ 64,988
5:26 AM $ 0.0₉956
+0.09%
$ 734,824 $ 64,980
5:25 AM $ 0.0₉955
-0.21%
$ 734,824 $ 64,987
5:24 AM $ 0.0₉957
+0.03%
$ 734,824 $ 64,985
5:23 AM $ 0.0₉957
+0.14%
$ 734,824 $ 64,958
5:22 AM $ 0.0₉955
+0.11%
$ 734,824 $ 64,920
5:21 AM $ 0.0₉954
-0.08%
$ 734,824 $ 64,857
5:20 AM $ 0.0₉955
-0.23%
$ 734,824 $ 64,813
5:19 AM $ 0.0₉957
-0.06%
$ 735,038 $ 64,785
5:18 AM $ 0.0₉958
+0.10%
$ 735,038 $ 64,768
5:17 AM $ 0.0₉957
+0.07%
$ 735,038 $ 64,762
5:16 AM $ 0.0₉956
-0.04%
$ 735,038 $ 64,785
5:15 AM $ 0.0₉957
+0.41%
$ 735,038 $ 64,809
5:14 AM $ 0.0₉953
+0.01%
$ 731,570 $ 64,832
5:13 AM $ 0.0₉953
-0.02%
$ 731,570 $ 64,843
5:12 AM $ 0.0₉953
+0.02%
$ 731,570 $ 64,842
5:11 AM $ 0.0₉953
+0.03%
$ 731,570 $ 64,841
5:10 AM $ 0.0₉952
-0.42%
$ 731,570 $ 64,837
5:09 AM $ 0.0₉957
-0.01%
$ 734,401 $ 64,860
5:08 AM $ 0.0₉957
+0.13%
$ 734,401 $ 64,888
5:07 AM $ 0.0₉955
+0.14%
$ 734,401 $ 64,928
5:06 AM $ 0.0₉954
-0.13%
$ 734,401 $ 64,904
5:05 AM $ 0.0₉955
-0.24%
$ 734,401 $ 64,879
5:04 AM $ 0.0₉958
-0.04%
$ 735,179 $ 64,829
5:03 AM $ 0.0₉958
-0.05%
$ 735,179 $ 64,784
5:02 AM $ 0.0₉958
+0.08%
$ 735,179 $ 64,778
5:01 AM $ 0.0₉958
-0.13%
$ 735,179 $ 64,835
5:00 AM $ 0.0₉959
+0.19%
$ 735,179 $ 64,839
4:59 AM $ 0.0₉957
-0.04%
$ 734,825 $ 64,882
4:58 AM $ 0.0₉957
+0.03%
$ 734,825 $ 64,930
4:57 AM $ 0.0₉957
-0.02%
$ 734,825 $ 64,967
4:56 AM $ 0.0₉957
-0.15%
$ 734,825 $ 64,996
4:55 AM $ 0.0₉959
+0.28%
$ 734,825 $ 65,021
4:54 AM $ 0.0₉956
+0.04%
$ 734,116 $ 65,047
4:53 AM $ 0.0₉956
+0.18%
$ 734,116 $ 65,082
4:52 AM $ 0.0₉954
+0.00%
$ 734,116 $ 65,073
4:51 AM $ 0.0₉954
+0.04%
$ 734,116 $ 65,017
4:50 AM $ 0.0₉954
-0.23%
$ 734,116 $ 64,971
4:49 AM $ 0.0₉956
+0.15%
$ 733,905 $ 64,914
4:48 AM $ 0.0₉954
+0.08%
$ 733,905 $ 64,867
4:47 AM $ 0.0₉954
+0.03%
$ 733,905 $ 64,806
4:46 AM $ 0.0₉953
+0.07%
$ 733,905 $ 64,752
4:45 AM $ 0.0₉953
+0.09%
$ 733,905 $ 64,700
4:44 AM $ 0.0₉952
-0.07%
$ 730,864 $ 64,661
4:43 AM $ 0.0₉953
+0.05%
$ 730,864 $ 64,626
4:42 AM $ 0.0₉952
-0.08%
$ 730,864 $ 64,652
4:41 AM $ 0.0₉953
+0.10%
$ 730,864 $ 64,707
4:40 AM $ 0.0₉952
-0.47%
$ 730,864 $ 64,765
4:39 AM $ 0.0₉956
-0.09%
$ 734,331 $ 64,756