Shiro Neko Historical Data

SHIRO Page 5
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0₈135
-0.01%
$ 1.03 million $ 82,547
12:06 PM $ 0.0₈135
+0.18%
$ 1.03 million $ 82,552
12:05 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 82,545
12:04 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 82,560
12:03 PM $ 0.0₈134
-0.02%
$ 1.03 million $ 82,560
12:02 PM $ 0.0₈134
-0.02%
$ 1.03 million $ 82,557
12:01 PM $ 0.0₈134
-0.04%
$ 1.03 million $ 82,558
12:00 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 82,558
11:59 AM $ 0.0₈134
-0.06%
$ 1.03 million $ 82,539
11:58 AM $ 0.0₈135
+0.06%
$ 1.03 million $ 82,525
11:57 AM $ 0.0₈134
-0.05%
$ 1.03 million $ 82,525
11:56 AM $ 0.0₈135
-0.04%
$ 1.03 million $ 82,474
11:55 AM $ 0.0₈135
-0.24%
$ 1.03 million $ 82,439
11:54 AM $ 0.0₈135
-0.01%
$ 1.04 million $ 82,439
11:53 AM $ 0.0₈135
+0.00%
$ 1.04 million $ 82,397
11:52 AM $ 0.0₈135
+0.06%
$ 1.04 million $ 82,364
11:51 AM $ 0.0₈135
-0.06%
$ 1.04 million $ 82,388
11:50 AM $ 0.0₈135
+0.22%
$ 1.04 million $ 82,388
11:49 AM $ 0.0₈135
-0.05%
$ 1.03 million $ 82,457
11:48 AM $ 0.0₈135
+0.04%
$ 1.03 million $ 82,502
11:47 AM $ 0.0₈135
+0.52%
$ 1.03 million $ 82,332
11:46 AM $ 0.0₈134
-0.04%
$ 1.03 million $ 81,915
11:45 AM $ 0.0₈134
-0.22%
$ 1.03 million $ 81,642
11:44 AM $ 0.0₈135
-0.04%
$ 1.03 million $ 81,642
11:43 AM $ 0.0₈135
+0.05%
$ 1.03 million $ 81,654
11:42 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 81,679
11:41 AM $ 0.0₈135
+0.46%
$ 1.03 million $ 81,677
11:40 AM $ 0.0₈134
+0.08%
$ 1.03 million $ 81,652
11:39 AM $ 0.0₈134
+0.05%
$ 1.03 million $ 81,652
11:38 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,658
11:37 AM $ 0.0₈134
+0.03%
$ 1.03 million $ 81,605
11:36 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,570
11:35 AM $ 0.0₈134
-0.08%
$ 1.03 million $ 81,536
11:34 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,537
11:33 AM $ 0.0₈134
+0.08%
$ 1.03 million $ 81,537
11:32 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,578
11:31 AM $ 0.0₈134
-0.02%
$ 1.03 million $ 81,645
11:30 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,673
11:29 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,673
11:28 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,716
11:27 AM $ 0.0₈134
+0.01%
$ 1.03 million $ 81,729
11:26 AM $ 0.0₈134
-0.02%
$ 1.03 million $ 81,720
11:25 AM $ 0.0₈134
+0.38%
$ 1.03 million $ 81,720
11:24 AM $ 0.0₈135
+0.00%
$ 1.04 million $ 81,989
11:23 AM $ 0.0₈135
-0.03%
$ 1.04 million $ 81,975
11:22 AM $ 0.0₈135
+0.00%
$ 1.04 million $ 81,918
11:21 AM $ 0.0₈135
+0.05%
$ 1.04 million $ 81,918
11:20 AM $ 0.0₈135
-0.08%
$ 1.04 million $ 81,902
11:19 AM $ 0.0₈135
+0.02%
$ 1.04 million $ 81,975
11:18 AM $ 0.0₈135
+0.00%
$ 1.04 million $ 81,992