Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.0₈104
+10.19%
$1.04 million $405,230
Feb 15, 2026 $0.0₉942
-2.80%
$942,128 $364,783
Feb 14, 2026 $0.0₉969
-0.96%
$969,139 $374,697
Feb 13, 2026 $0.0₉979
+9.99%
$978,547 $354,330
Feb 12, 2026 $0.0₉89
-3.74%
$889,649 $388,617
Feb 11, 2026 $0.0₉924
+1.13%
$924,228 $371,437
Feb 10, 2026 $0.0₉914
-7.58%
$913,739 $351,777
Feb 9, 2026 $0.0₉989
-1.24%
$988,759 $356,244
Feb 8, 2026 $0.0₈1
+2.19%
$1 million $369,380
Feb 7, 2026 $0.0₉979
+3.35%
$979,514 $412,001
Feb 6, 2026 $0.0₉948
+16.38%
$947,788 $407,648
Feb 5, 2026 $0.0₉814
-19.99%
$814,369 $421,144
Feb 4, 2026 $0.0₈102
-5.25%
$1.02 million $365,839
Feb 3, 2026 $0.0₈107
-5.36%
$1.07 million $384,886
Feb 2, 2026 $0.0₈113
+2.90%
$1.14 million $367,401
Feb 1, 2026 $0.0₈11
+3.04%
$1.1 million $368,570
Jan 31, 2026 $0.0₈107
-0.87%
$1.07 million $393,257
Jan 30, 2026 $0.0₈108
-9.75%
$1.08 million $371,945
Jan 29, 2026 $0.0₈12
-5.42%
$1.2 million $389,867
Jan 28, 2026 $0.0₈126
-3.38%
$1.26 million $388,009
Jan 27, 2026 $0.0₈131
+5.58%
$1.31 million $330,589
Jan 26, 2026 $0.0₈124
-2.80%
$1.24 million $376,063
Jan 25, 2026 $0.0₈127
-3.03%
$1.27 million $370,345
Jan 24, 2026 $0.0₈132
+1.66%
$1.32 million $360,258
Jan 23, 2026 $0.0₈129
+9.06%
$1.29 million $374,364
Jan 22, 2026 $0.0₈119
-6.02%
$1.19 million $378,611
Jan 21, 2026 $0.0₈126
+7.39%
$1.26 million $391,100
Jan 20, 2026 $0.0₈118
-5.62%
$1.18 million $396,006
Jan 19, 2026 $0.0₈125
-6.95%
$1.25 million $399,519
Jan 18, 2026 $0.0₈134
-2.21%
$1.34 million $346,909
Jan 17, 2026 $0.0₈137
-1.99%
$1.37 million $381,822
Jan 16, 2026 $0.0₈14
-2.20%
$1.4 million $405,238
Jan 15, 2026 $0.0₈143
-12.39%
$1.43 million $404,520
Jan 14, 2026 $0.0₈163
-1.34%
$1.63 million $397,923
Jan 13, 2026 $0.0₈165
+15.31%
$1.65 million $414,020
Jan 12, 2026 $0.0₈143
-11.68%
$1.43 million $435,005
Jan 11, 2026 $0.0₈162
-4.37%
$1.62 million $421,783
Jan 10, 2026 $0.0₈17
-10.29%
$1.7 million $376,616
Jan 9, 2026 $0.0₈189
+3.70%
$1.89 million $420,884
Jan 8, 2026 $0.0₈182
-5.40%
$1.83 million $417,060
Jan 7, 2026 $0.0₈193
-8.25%
$1.93 million $387,404
Jan 6, 2026 $0.0₈21
+5.17%
$2.1 million $407,038
Jan 5, 2026 $0.0₈2
+16.76%
$2 million $419,766
Jan 4, 2026 $0.0₈171
+21.05%
$1.71 million $375,993
Jan 3, 2026 $0.0₈141
-1.67%
$1.41 million $357,042
Jan 2, 2026 $0.0₈144
+2.65%
$1.44 million $383,826
Jan 1, 2026 $0.0₈14
+3.59%
$1.4 million $669,447
Dec 31, 2025 $0.0₈136
-7.97%
$1.35 million $641,348
Dec 30, 2025 $0.0₈143
+5.71%
$1.48 million $662,925
Dec 29, 2025 $0.0₈135
+1.20%
$1.36 million $618,684