Shiro Neko Historical Data

SHIRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0₈122
-0.07%
$ 940,020 $ 55,626
Aug 6, 10 PM $ 0.0₈122
+0.12%
$ 936,898 $ 55,489
Aug 6, 9 PM $ 0.0₈122
+0.03%
$ 936,235 $ 55,685
Aug 6, 8 PM $ 0.0₈122
-0.41%
$ 936,144 $ 56,319
Aug 6, 7 PM $ 0.0₈122
-0.22%
$ 939,872 $ 56,386
Aug 6, 6 PM $ 0.0₈123
+0.41%
$ 941,925 $ 56,003
Aug 6, 5 PM $ 0.0₈122
+0.98%
$ 940,403 $ 55,782
Aug 6, 4 PM $ 0.0₈122
+0.25%
$ 932,859 $ 55,831
Aug 6, 3 PM $ 0.0₈121
-0.58%
$ 930,538 $ 54,719
Aug 6, 2 PM $ 0.0₈121
+1.60%
$ 930,663 $ 52,498
Aug 6, 1 PM $ 0.0₈12
-0.61%
$ 922,450 $ 52,559
Aug 6, 12 PM $ 0.0₈121
+0.12%
$ 928,208 $ 52,160
Aug 6, 11 AM $ 0.0₈12
-0.19%
$ 922,573 $ 51,714
Aug 6, 10 AM $ 0.0₈12
-0.40%
$ 922,828 $ 49,905
Aug 6, 9 AM $ 0.0₈121
+0.22%
$ 925,741 $ 51,803
Aug 6, 8 AM $ 0.0₈12
+0.06%
$ 923,905 $ 51,846
Aug 6, 7 AM $ 0.0₈12
+0.77%
$ 919,809 $ 50,729
Aug 6, 6 AM $ 0.0₈12
+0.84%
$ 920,593 $ 49,861
Aug 6, 5 AM $ 0.0₈119
+0.63%
$ 913,610 $ 51,352
Aug 6, 4 AM $ 0.0₈118
-0.49%
$ 907,925 $ 50,714
Aug 6, 3 AM $ 0.0₈119
+0.02%
$ 912,434 $ 51,390
Aug 6, 2 AM $ 0.0₈119
+0.74%
$ 912,252 $ 50,164
Aug 6, 1 AM $ 0.0₈118
+0.55%
$ 905,551 $ 50,991
Aug 6, 12 AM $ 0.0₈117
+0.36%
$ 900,567 $ 51,147
Aug 5, 11 PM $ 0.0₈117
-0.98%
$ 897,314 $ 51,347
Aug 5, 10 PM $ 0.0₈118
+0.35%
$ 906,168 $ 52,147
Aug 5, 9 PM $ 0.0₈118
+1.73%
$ 905,246 $ 52,663
Aug 5, 8 PM $ 0.0₈117
+0.38%
$ 894,593 $ 52,633
Aug 5, 7 PM $ 0.0₈116
+0.05%
$ 891,071 $ 53,527
Aug 5, 6 PM $ 0.0₈116
-1.76%
$ 890,611 $ 53,488
Aug 5, 5 PM $ 0.0₈118
+3.50%
$ 906,590 $ 54,021
Aug 5, 4 PM $ 0.0₈114
+0.06%
$ 875,753 $ 53,341
Aug 5, 3 PM $ 0.0₈114
+0.08%
$ 875,156 $ 54,422
Aug 5, 2 PM $ 0.0₈114
+0.00%
$ 874,851 $ 55,231
Aug 5, 1 PM $ 0.0₈114
-0.29%
$ 874,283 $ 55,271
Aug 5, 12 PM $ 0.0₈115
+0.50%
$ 879,707 $ 55,968
Aug 5, 11 AM $ 0.0₈114
+0.04%
$ 877,321 $ 56,400
Aug 5, 10 AM $ 0.0₈114
+0.08%
$ 875,182 $ 57,379
Aug 5, 9 AM $ 0.0₈114
-1.84%
$ 876,273 $ 54,204
Aug 5, 8 AM $ 0.0₈116
-0.60%
$ 887,522 $ 54,131
Aug 5, 7 AM $ 0.0₈116
+0.54%
$ 889,321 $ 54,098
Aug 5, 6 AM $ 0.0₈116
-0.25%
$ 889,019 $ 53,939
Aug 5, 5 AM $ 0.0₈116
-0.25%
$ 890,237 $ 53,690
Aug 5, 4 AM $ 0.0₈116
+0.21%
$ 890,035 $ 56,818
Aug 5, 3 AM $ 0.0₈116
+0.42%
$ 891,024 $ 56,857
Aug 5, 2 AM $ 0.0₈116
-0.65%
$ 887,408 $ 57,515
Aug 5, 1 AM $ 0.0₈116
+1.70%
$ 889,495 $ 57,329
Aug 5, 12 AM $ 0.0₈114
-2.05%
$ 874,512 $ 57,234
Aug 4, 11 PM $ 0.0₈116
+3.16%
$ 892,361 $ 56,866
Aug 4, 10 PM $ 0.0₈113
+0.50%
$ 865,000 $ 56,272