Shiro Neko Historical Data

SHIRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₈12
+2.34%
$ 923,205 $ 157,793
Apr 13, 9 PM $ 0.0₈117
-0.43%
$ 901,686 $ 160,608
Apr 13, 8 PM $ 0.0₈118
+0.32%
$ 905,740 $ 161,132
Apr 13, 7 PM $ 0.0₈118
+1.55%
$ 902,813 $ 161,286
Apr 13, 6 PM $ 0.0₈116
-0.94%
$ 888,999 $ 162,096
Apr 13, 5 PM $ 0.0₈117
-0.04%
$ 897,464 $ 162,822
Apr 13, 4 PM $ 0.0₈117
-0.77%
$ 897,791 $ 162,473
Apr 13, 3 PM $ 0.0₈118
+1.16%
$ 904,584 $ 162,186
Apr 13, 2 PM $ 0.0₈117
+0.91%
$ 894,515 $ 163,494
Apr 13, 1 PM $ 0.0₈115
+1.78%
$ 886,485 $ 171,405
Apr 13, 12 PM $ 0.0₈113
+0.40%
$ 870,942 $ 183,748
Apr 13, 11 AM $ 0.0₈113
-0.39%
$ 867,431 $ 188,916
Apr 13, 10 AM $ 0.0₈113
-1.25%
$ 870,844 $ 201,102
Apr 13, 9 AM $ 0.0₈115
-0.51%
$ 882,223 $ 210,912
Apr 13, 8 AM $ 0.0₈115
+0.38%
$ 886,753 $ 219,105
Apr 13, 7 AM $ 0.0₈115
-0.94%
$ 883,434 $ 227,047
Apr 13, 6 AM $ 0.0₈116
-0.20%
$ 891,969 $ 238,245
Apr 13, 5 AM $ 0.0₈116
+0.06%
$ 893,824 $ 248,523
Apr 13, 4 AM $ 0.0₈116
+0.97%
$ 893,414 $ 258,426
Apr 13, 3 AM $ 0.0₈115
+1.03%
$ 884,526 $ 266,815
Apr 13, 2 AM $ 0.0₈114
+0.45%
$ 875,484 $ 272,642
Apr 13, 1 AM $ 0.0₈114
+1.96%
$ 871,579 $ 281,350
Apr 13, 12 AM $ 0.0₈111
+1.35%
$ 854,799 $ 290,010
Apr 12, 11 PM $ 0.0₈11
-0.94%
$ 843,382 $ 301,377
Apr 12, 10 PM $ 0.0₈111
-3.08%
$ 851,348 $ 313,332
Apr 12, 9 PM $ 0.0₈114
+0.35%
$ 878,409 $ 318,503
Apr 12, 8 PM $ 0.0₈114
+0.31%
$ 875,602 $ 324,540
Apr 12, 7 PM $ 0.0₈114
-1.03%
$ 872,937 $ 334,735
Apr 12, 6 PM $ 0.0₈115
-0.13%
$ 882,016 $ 347,286
Apr 12, 5 PM $ 0.0₈115
+0.97%
$ 884,212 $ 357,971
Apr 12, 4 PM $ 0.0₈114
-0.28%
$ 875,800 $ 366,008
Apr 12, 3 PM $ 0.0₈114
-2.16%
$ 878,181 $ 374,916
Apr 12, 2 PM $ 0.0₈117
-0.13%
$ 897,535 $ 384,894
Apr 12, 1 PM $ 0.0₈117
+0.15%
$ 898,684 $ 386,807
Apr 12, 12 PM $ 0.0₈117
-0.41%
$ 897,305 $ 379,011
Apr 12, 11 AM $ 0.0₈117
+0.93%
$ 900,998 $ 379,423
Apr 12, 10 AM $ 0.0₈116
+0.26%
$ 892,728 $ 376,094
Apr 12, 9 AM $ 0.0₈116
+0.98%
$ 890,380 $ 377,260
Apr 12, 8 AM $ 0.0₈115
+0.62%
$ 881,884 $ 380,363
Apr 12, 7 AM $ 0.0₈114
+0.10%
$ 876,184 $ 381,210
Apr 12, 6 AM $ 0.0₈114
+0.25%
$ 875,299 $ 384,128
Apr 12, 5 AM $ 0.0₈114
-0.77%
$ 873,098 $ 377,981
Apr 12, 4 AM $ 0.0₈115
+0.12%
$ 879,897 $ 378,014
Apr 12, 3 AM $ 0.0₈114
-0.84%
$ 878,869 $ 379,572
Apr 12, 2 AM $ 0.0₈115
+0.76%
$ 886,343 $ 383,548
Apr 12, 1 AM $ 0.0₈115
-2.66%
$ 879,645 $ 381,510
Apr 12, 12 AM $ 0.0₈118
-0.48%
$ 903,717 $ 376,217
Apr 11, 11 PM $ 0.0₈118
-1.46%
$ 908,107 $ 377,562
Apr 11, 10 PM $ 0.0₈12
-0.74%
$ 921,592 $ 375,279
Apr 11, 9 PM $ 0.0₈121
-0.11%
$ 928,439 $ 378,439