Shiro Neko Historical Data

SHIRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0₈179
-0.87%
$ 1.79 million $ 501,741
Dec 10, 8 PM $ 0.0₈18
-0.16%
$ 1.8 million $ 500,911
Dec 10, 7 PM $ 0.0₈181
+1.78%
$ 1.81 million $ 495,459
Dec 10, 6 PM $ 0.0₈177
+0.37%
$ 1.77 million $ 492,733
Dec 10, 5 PM $ 0.0₈177
+0.41%
$ 1.77 million $ 496,954
Dec 10, 4 PM $ 0.0₈176
+0.45%
$ 1.76 million $ 490,565
Dec 10, 3 PM $ 0.0₈175
+0.34%
$ 1.75 million $ 475,827
Dec 10, 2 PM $ 0.0₈175
+0.41%
$ 1.75 million $ 474,472
Dec 10, 1 PM $ 0.0₈174
-0.44%
$ 1.74 million $ 466,214
Dec 10, 12 PM $ 0.0₈175
-4.43%
$ 1.75 million $ 453,113
Dec 10, 11 AM $ 0.0₈183
-1.01%
$ 1.83 million $ 443,499
Dec 10, 10 AM $ 0.0₈184
-0.56%
$ 1.84 million $ 442,609
Dec 10, 9 AM $ 0.0₈185
+0.59%
$ 1.85 million $ 439,528
Dec 10, 8 AM $ 0.0₈184
-1.40%
$ 1.84 million $ 434,154
Dec 10, 7 AM $ 0.0₈187
+0.20%
$ 1.87 million $ 428,794
Dec 10, 6 AM $ 0.0₈187
+0.58%
$ 1.87 million $ 434,294
Dec 10, 5 AM $ 0.0₈185
-0.65%
$ 1.85 million $ 430,076
Dec 10, 4 AM $ 0.0₈187
-0.15%
$ 1.87 million $ 424,070
Dec 10, 3 AM $ 0.0₈187
+0.75%
$ 1.87 million $ 425,710
Dec 10, 2 AM $ 0.0₈186
-0.12%
$ 1.86 million $ 427,761
Dec 10, 1 AM $ 0.0₈186
-1.49%
$ 1.86 million $ 431,390
Dec 10, 12 AM $ 0.0₈189
+0.41%
$ 1.89 million $ 429,183
Dec 9, 11 PM $ 0.0₈188
-0.08%
$ 1.88 million $ 422,750
Dec 9, 10 PM $ 0.0₈188
+0.35%
$ 1.88 million $ 422,559
Dec 9, 9 PM $ 0.0₈187
-0.03%
$ 1.87 million $ 430,303
Dec 9, 8 PM $ 0.0₈187
-1.97%
$ 1.87 million $ 434,171
Dec 9, 7 PM $ 0.0₈191
-2.11%
$ 1.91 million $ 434,406
Dec 9, 6 PM $ 0.0₈195
+8.43%
$ 1.95 million $ 431,457
Dec 9, 5 PM $ 0.0₈18
+0.67%
$ 1.8 million $ 410,794
Dec 9, 4 PM $ 0.0₈179
+5.10%
$ 1.79 million $ 413,641
Dec 9, 3 PM $ 0.0₈171
+3.07%
$ 1.7 million $ 416,057
Dec 9, 2 PM $ 0.0₈165
-0.72%
$ 1.65 million $ 411,809
Dec 9, 1 PM $ 0.0₈167
+0.92%
$ 1.67 million $ 410,284
Dec 9, 12 PM $ 0.0₈165
+0.09%
$ 1.65 million $ 411,497
Dec 9, 11 AM $ 0.0₈165
-0.24%
$ 1.65 million $ 413,640
Dec 9, 10 AM $ 0.0₈165
-0.17%
$ 1.65 million $ 409,148
Dec 9, 9 AM $ 0.0₈166
-0.33%
$ 1.66 million $ 411,109
Dec 9, 8 AM $ 0.0₈166
+0.67%
$ 1.66 million $ 410,378
Dec 9, 7 AM $ 0.0₈165
-0.64%
$ 1.65 million $ 409,750
Dec 9, 6 AM $ 0.0₈166
+0.90%
$ 1.66 million $ 404,536
Dec 9, 5 AM $ 0.0₈165
-0.57%
$ 1.65 million $ 403,828
Dec 9, 4 AM $ 0.0₈166
-0.21%
$ 1.66 million $ 403,262
Dec 9, 3 AM $ 0.0₈166
-0.64%
$ 1.66 million $ 400,165
Dec 9, 2 AM $ 0.0₈167
-0.52%
$ 1.67 million $ 396,864
Dec 9, 1 AM $ 0.0₈168
-1.63%
$ 1.68 million $ 394,777
Dec 9, 12 AM $ 0.0₈171
-3.02%
$ 1.71 million $ 396,408
Dec 8, 11 PM $ 0.0₈176
-0.09%
$ 1.76 million $ 393,377
Dec 8, 10 PM $ 0.0₈177
+2.96%
$ 1.77 million $ 392,974
Dec 8, 9 PM $ 0.0₈171
-1.18%
$ 1.71 million $ 386,701
Dec 8, 8 PM $ 0.0₈174
+5.51%
$ 1.74 million $ 385,314