Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.0₈145
+0.23%
$1.11 million $57,493
Jun 11, 9 AM $0.0₈144
-0.46%
$1.11 million $58,025
Jun 11, 8 AM $0.0₈145
+0.22%
$1.11 million $57,305
Jun 11, 7 AM $0.0₈145
-0.07%
$1.11 million $57,190
Jun 11, 6 AM $0.0₈145
-0.25%
$1.11 million $57,211
Jun 11, 5 AM $0.0₈145
+1.09%
$1.11 million $57,437
Jun 11, 4 AM $0.0₈144
+1.13%
$1.1 million $57,707
Jun 11, 3 AM $0.0₈142
+0.22%
$1.09 million $57,701
Jun 11, 2 AM $0.0₈142
-0.34%
$1.09 million $58,164
Jun 11, 1 AM $0.0₈143
+1.52%
$1.09 million $58,354
Jun 11, 12 AM $0.0₈141
-1.13%
$1.08 million $58,336
Jun 10, 11 PM $0.0₈142
+0.25%
$1.09 million $58,100
Jun 10, 10 PM $0.0₈142
-0.39%
$1.09 million $59,723
Jun 10, 9 PM $0.0₈142
-1.03%
$1.09 million $59,524
Jun 10, 8 PM $0.0₈143
-0.63%
$1.1 million $58,370
Jun 10, 7 PM $0.0₈144
+2.06%
$1.11 million $58,170
Jun 10, 6 PM $0.0₈142
-2.56%
$1.09 million $56,716
Jun 10, 5 PM $0.0₈145
-0.10%
$1.12 million $56,201
Jun 10, 4 PM $0.0₈145
+0.36%
$1.12 million $56,828
Jun 10, 3 PM $0.0₈145
+1.59%
$1.12 million $57,292
Jun 10, 2 PM $0.0₈143
-0.29%
$1.1 million $58,034
Jun 10, 1 PM $0.0₈144
+1.47%
$1.1 million $58,344
Jun 10, 12 PM $0.0₈142
+0.01%
$1.09 million $58,844
Jun 10, 11 AM $0.0₈142
-0.08%
$1.09 million $58,321
Jun 10, 10 AM $0.0₈142
-1.15%
$1.09 million $57,993
Jun 10, 9 AM $0.0₈143
+0.49%
$1.1 million $58,091
Jun 10, 8 AM $0.0₈143
+0.54%
$1.09 million $58,476
Jun 10, 7 AM $0.0₈142
-3.30%
$1.09 million $58,555
Jun 10, 6 AM $0.0₈147
-0.12%
$1.13 million $58,022
Jun 10, 5 AM $0.0₈147
+0.54%
$1.13 million $58,800
Jun 10, 4 AM $0.0₈146
-0.09%
$1.12 million $58,899
Jun 10, 3 AM $0.0₈146
+0.57%
$1.12 million $58,527
Jun 10, 2 AM $0.0₈145
-1.03%
$1.12 million $58,937
Jun 10, 1 AM $0.0₈147
+0.23%
$1.13 million $58,301
Jun 10, 12 AM $0.0₈147
-0.13%
$1.13 million $57,491
Jun 9, 11 PM $0.0₈147
-1.51%
$1.13 million $58,084
Jun 9, 10 PM $0.0₈149
-0.79%
$1.14 million $57,068
Jun 9, 9 PM $0.0₈15
-0.45%
$1.15 million $56,818
Jun 9, 8 PM $0.0₈151
-0.63%
$1.16 million $57,068
Jun 9, 7 PM $0.0₈152
+3.05%
$1.16 million $56,813
Jun 9, 6 PM $0.0₈147
+0.05%
$1.13 million $57,054
Jun 9, 5 PM $0.0₈147
-1.66%
$1.13 million $57,417
Jun 9, 4 PM $0.0₈15
-0.23%
$1.15 million $59,050
Jun 9, 3 PM $0.0₈15
+0.01%
$1.15 million $60,195
Jun 9, 2 PM $0.0₈15
-1.31%
$1.15 million $61,548
Jun 9, 1 PM $0.0₈152
-0.54%
$1.17 million $61,264
Jun 9, 12 PM $0.0₈153
+1.21%
$1.17 million $60,584
Jun 9, 11 AM $0.0₈151
+0.41%
$1.16 million $60,851
Jun 9, 10 AM $0.0₈15
-2.13%
$1.16 million $60,599
Jun 9, 9 AM $0.0₈154
-0.02%
$1.18 million $60,014