Shiro Neko Historical Data

SHIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₈5
+2.31%
$ 5 million $ 1.01 million
Jun 27, 2025 $ 0.0₈489
-1.07%
$ 4.89 million $ 986,492
Jun 26, 2025 $ 0.0₈494
+3.83%
$ 4.94 million $ 1.15 million
Jun 25, 2025 $ 0.0₈476
-1.03%
$ 4.76 million $ 977,424
Jun 24, 2025 $ 0.0₈481
+1.25%
$ 4.81 million $ 1.18 million
Jun 23, 2025 $ 0.0₈475
+14.37%
$ 4.75 million $ 1.17 million
Jun 22, 2025 $ 0.0₈415
+0.08%
$ 4.15 million $ 1.15 million
Jun 21, 2025 $ 0.0₈415
-9.18%
$ 4.15 million $ 985,306
Jun 20, 2025 $ 0.0₈457
-18.49%
$ 4.57 million $ 1.06 million
Jun 19, 2025 $ 0.0₈561
-7.03%
$ 5.61 million $ 997,597
Jun 18, 2025 $ 0.0₈603
+4.90%
$ 6.03 million $ 1.11 million
Jun 17, 2025 $ 0.0₈575
-4.71%
$ 5.75 million $ 1.24 million
Jun 16, 2025 $ 0.0₈603
-9.40%
$ 6.03 million $ 1.2 million
Jun 15, 2025 $ 0.0₈666
-1.46%
$ 6.66 million $ 1.06 million
Jun 14, 2025 $ 0.0₈675
-1.51%
$ 6.75 million $ 1.2 million
Jun 13, 2025 $ 0.0₈686
-3.94%
$ 6.86 million $ 1.26 million
Jun 12, 2025 $ 0.0₈714
-13.04%
$ 7.14 million $ 1.26 million
Jun 11, 2025 $ 0.0₈821
+11.81%
$ 8.21 million $ 1.22 million
Jun 10, 2025 $ 0.0₈734
+7.73%
$ 7.34 million $ 1.11 million
Jun 9, 2025 $ 0.0₈682
+11.29%
$ 6.82 million $ 1.12 million
Jun 8, 2025 $ 0.0₈612
-5.88%
$ 6.12 million $ 1.17 million
Jun 7, 2025 $ 0.0₈651
+1.16%
$ 6.51 million $ 993,330
Jun 6, 2025 $ 0.0₈643
-5.77%
$ 6.43 million $ 1.12 million
Jun 5, 2025 $ 0.0₈683
-5.81%
$ 6.83 million $ 1.38 million
Jun 4, 2025 $ 0.0₈725
-5.49%
$ 7.25 million $ 1.77 million
Jun 3, 2025 $ 0.0₈767
+11.19%
$ 7.67 million $ 1.79 million
Jun 2, 2025 $ 0.0₈69
+2.96%
$ 6.9 million $ 1.8 million
Jun 1, 2025 $ 0.0₈67
-1.77%
$ 6.7 million $ 1.73 million
May 31, 2025 $ 0.0₈682
-3.89%
$ 6.82 million $ 2.21 million
May 30, 2025 $ 0.0₈71
-6.12%
$ 7.1 million $ 3.25 million
May 29, 2025 $ 0.0₈755
+2.47%
$ 7.55 million $ 2.24 million
May 28, 2025 $ 0.0₈737
-6.33%
$ 7.37 million $ 1.88 million
May 27, 2025 $ 0.0₈787
+9.18%
$ 7.87 million $ 2.38 million
May 26, 2025 $ 0.0₈721
+6.91%
$ 7.21 million $ 1.87 million
May 25, 2025 $ 0.0₈674
-7.42%
$ 6.74 million $ 2.02 million
May 24, 2025 $ 0.0₈728
-4.75%
$ 7.28 million $ 1.82 million
May 23, 2025 $ 0.0₈764
-8.48%
$ 7.64 million $ 4.23 million
May 22, 2025 $ 0.0₈835
-46.90%
$ 8.35 million $ 3.39 million
May 21, 2025 $ 0.0₇157
+2.85%
$ 15.7 million $ 45,637
May 20, 2025 $ 0.0₇153
-5.97%
$ 15.27 million $ 1.91 million
May 19, 2025 $ 0.0₇162
-6.11%
$ 16.24 million $ 2.13 million
May 18, 2025 $ 0.0₇173
-0.62%
$ 17.3 million $ 2.61 million
May 17, 2025 $ 0.0₇174
-2.51%
$ 17.4 million $ 1.97 million
May 16, 2025 $ 0.0₇179
+0.93%
$ 17.88 million $ 2.04 million
May 15, 2025 $ 0.0₇177
-4.02%
$ 17.71 million $ 3.03 million
May 14, 2025 $ 0.0₇185
+1.16%
$ 18.45 million $ 3.41 million
May 13, 2025 $ 0.0₇182
+5.73%
$ 18.24 million $ 4.2 million
May 12, 2025 $ 0.0₇173
+3.13%
$ 17.25 million $ 6.84 million
May 11, 2025 $ 0.0₇167
+0.41%
$ 16.73 million $ 4.06 million
May 10, 2025 $ 0.0₇167
-4.53%
$ 16.67 million $ 4.56 million