Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.0₈133
-2.18%
$1.34 million $607,099
Dec 27, 2025 $0.0₈137
+3.14%
$1.36 million $594,531
Dec 26, 2025 $0.0₈133
-2.43%
$1.33 million $603,859
Dec 25, 2025 $0.0₈137
+4.22%
$1.37 million $600,473
Dec 24, 2025 $0.0₈131
-0.47%
$1.31 million $581,073
Dec 23, 2025 $0.0₈129
-6.52%
$1.32 million $592,927
Dec 22, 2025 $0.0₈135
+1.72%
$1.38 million $581,298
Dec 21, 2025 $0.0₈134
+3.39%
$1.33 million $580,670
Dec 20, 2025 $0.0₈129
-9.00%
$1.29 million $567,016
Dec 19, 2025 $0.0₈141
+17.78%
$1.42 million $552,695
Dec 18, 2025 $0.0₈119
-8.78%
$1.19 million $508,412
Dec 17, 2025 $0.0₈129
-6.29%
$1.3 million $505,205
Dec 16, 2025 $0.0₈138
+2.35%
$1.38 million $479,123
Dec 15, 2025 $0.0₈134
-7.91%
$1.35 million $501,837
Dec 14, 2025 $0.0₈145
-10.52%
$1.46 million $470,074
Dec 13, 2025 $0.0₈162
+1.89%
$1.62 million $466,991
Dec 12, 2025 $0.0₈159
-6.96%
$1.59 million $477,052
Dec 11, 2025 $0.0₈171
-4.77%
$1.71 million $527,937
Dec 10, 2025 $0.0₈18
-4.39%
$1.8 million $509,492
Dec 9, 2025 $0.0₈188
+6.56%
$1.88 million $422,750
Dec 8, 2025 $0.0₈176
+7.83%
$1.76 million $393,377
Dec 7, 2025 $0.0₈164
-1.43%
$1.64 million $389,093
Dec 6, 2025 $0.0₈166
+0.55%
$1.66 million $353,225
Dec 5, 2025 $0.0₈165
-5.10%
$1.65 million $381,713
Dec 4, 2025 $0.0₈174
+3.77%
$1.73 million $977,633
Dec 3, 2025 $0.0₈168
-3.34%
$1.68 million $902,935
Dec 2, 2025 $0.0₈174
+8.21%
$1.74 million $887,904
Dec 1, 2025 $0.0₈16
-7.52%
$1.61 million $776,488
Nov 30, 2025 $0.0₈173
-1.67%
$1.73 million $785,051
Nov 29, 2025 $0.0₈176
-1.41%
$1.76 million $725,356
Nov 28, 2025 $0.0₈179
-0.14%
$1.79 million $777,430
Nov 27, 2025 $0.0₈18
+0.58%
$1.79 million $749,303
Nov 26, 2025 $0.0₈179
+2.28%
$1.79 million $749,994
Nov 25, 2025 $0.0₈176
-19.75%
$1.75 million $787,507
Nov 24, 2025 $0.0₈221
+5.94%
$2.2 million $696,190
Nov 23, 2025 $0.0₈209
+6.76%
$2.09 million $687,769
Nov 22, 2025 $0.0₈195
+1.23%
$1.96 million $557,723
Nov 21, 2025 $0.0₈193
-9.53%
$1.92 million $564,241
Nov 20, 2025 $0.0₈217
-8.07%
$2.13 million $544,003
Nov 19, 2025 $0.0₈236
+5.18%
$2.37 million $509,175
Nov 18, 2025 $0.0₈222
+4.59%
$2.24 million $520,571
Nov 17, 2025 $0.0₈212
+0.31%
$2.12 million $484,850
Nov 16, 2025 $0.0₈208
-4.73%
$2.11 million $464,628
Nov 15, 2025 $0.0₈216
-7.78%
$2.19 million $482,935
Nov 14, 2025 $0.0₈24
+10.34%
$2.34 million $469,097
Nov 13, 2025 $0.0₈215
-10.15%
$2.17 million $410,255
Nov 12, 2025 $0.0₈242
-0.73%
$2.4 million $352,660
Nov 11, 2025 $0.0₈244
-4.76%
$2.44 million $362,368
Nov 10, 2025 $0.0₈256
-0.79%
$2.56 million $369,986
Nov 9, 2025 $0.0₈258
+3.64%
$2.58 million $351,445