Shiro Neko Historical Data

SHIRO Page 7
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0₈112
+0.53%
$ 860,681 $ 56,228
Aug 4, 8 PM $ 0.0₈112
+0.20%
$ 856,129 $ 55,435
Aug 4, 7 PM $ 0.0₈111
+0.14%
$ 854,424 $ 55,141
Aug 4, 6 PM $ 0.0₈111
-1.61%
$ 853,217 $ 56,180
Aug 4, 5 PM $ 0.0₈113
+0.69%
$ 867,172 $ 55,904
Aug 4, 4 PM $ 0.0₈112
-0.85%
$ 861,207 $ 56,717
Aug 4, 3 PM $ 0.0₈113
-0.55%
$ 868,470 $ 57,198
Aug 4, 2 PM $ 0.0₈114
-0.11%
$ 873,289 $ 57,007
Aug 4, 1 PM $ 0.0₈114
-0.37%
$ 874,292 $ 56,111
Aug 4, 12 PM $ 0.0₈114
-1.13%
$ 877,519 $ 56,322
Aug 4, 11 AM $ 0.0₈116
+0.28%
$ 887,590 $ 56,400
Aug 4, 10 AM $ 0.0₈115
+0.94%
$ 885,089 $ 55,536
Aug 4, 9 AM $ 0.0₈114
-0.79%
$ 876,881 $ 55,905
Aug 4, 8 AM $ 0.0₈115
-0.51%
$ 883,827 $ 56,064
Aug 4, 7 AM $ 0.0₈116
+0.09%
$ 888,386 $ 56,282
Aug 4, 6 AM $ 0.0₈116
-1.06%
$ 887,574 $ 56,582
Aug 4, 5 AM $ 0.0₈117
+0.65%
$ 897,062 $ 56,449
Aug 4, 4 AM $ 0.0₈116
-0.29%
$ 891,649 $ 56,927
Aug 4, 3 AM $ 0.0₈116
-0.20%
$ 888,564 $ 57,235
Aug 4, 2 AM $ 0.0₈116
+0.06%
$ 890,365 $ 56,646
Aug 4, 1 AM $ 0.0₈116
-0.02%
$ 888,832 $ 56,830
Aug 4, 12 AM $ 0.0₈115
-0.07%
$ 885,700 $ 56,824
Aug 3, 11 PM $ 0.0₈115
-0.68%
$ 885,666 $ 57,275
Aug 3, 10 PM $ 0.0₈116
+0.22%
$ 890,467 $ 57,435
Aug 3, 9 PM $ 0.0₈116
+0.04%
$ 888,547 $ 57,212
Aug 3, 8 PM $ 0.0₈116
+0.46%
$ 888,182 $ 57,532
Aug 3, 7 PM $ 0.0₈115
+0.07%
$ 884,074 $ 57,343
Aug 3, 6 PM $ 0.0₈115
+0.31%
$ 883,431 $ 56,992
Aug 3, 5 PM $ 0.0₈115
-0.62%
$ 880,738 $ 56,486
Aug 3, 4 PM $ 0.0₈115
+0.05%
$ 886,244 $ 56,497
Aug 3, 3 PM $ 0.0₈115
+0.15%
$ 885,815 $ 55,607
Aug 3, 2 PM $ 0.0₈116
+0.60%
$ 889,062 $ 55,909
Aug 3, 1 PM $ 0.0₈115
-0.51%
$ 884,570 $ 56,090
Aug 3, 12 PM $ 0.0₈116
+0.05%
$ 888,159 $ 56,022
Aug 3, 11 AM $ 0.0₈116
-1.41%
$ 887,005 $ 55,799
Aug 3, 10 AM $ 0.0₈116
-0.17%
$ 893,593 $ 55,755
Aug 3, 9 AM $ 0.0₈117
+0.62%
$ 894,665 $ 55,438
Aug 3, 8 AM $ 0.0₈116
-0.47%
$ 889,458 $ 55,470
Aug 3, 7 AM $ 0.0₈118
-0.01%
$ 903,432 $ 55,132
Aug 3, 6 AM $ 0.0₈118
+0.10%
$ 903,673 $ 55,786
Aug 3, 5 AM $ 0.0₈118
-0.99%
$ 904,879 $ 55,890
Aug 3, 4 AM $ 0.0₈12
+0.65%
$ 918,764 $ 55,073
Aug 3, 3 AM $ 0.0₈12
+1.54%
$ 922,925 $ 55,021
Aug 3, 2 AM $ 0.0₈119
-1.02%
$ 910,739 $ 55,036
Aug 3, 1 AM $ 0.0₈12
+0.35%
$ 917,495 $ 54,821
Aug 3, 12 AM $ 0.0₈119
-0.42%
$ 914,274 $ 55,162
Aug 2, 11 PM $ 0.0₈119
-0.03%
$ 913,202 $ 54,384
Aug 2, 10 PM $ 0.0₈119
-0.41%
$ 913,490 $ 53,955
Aug 2, 9 PM $ 0.0₈119
-0.56%
$ 917,265 $ 54,279
Aug 2, 8 PM $ 0.0₈12
+0.91%
$ 922,461 $ 54,295