Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 AM $0.0₉683
-0.87%
$524,259 $43,863
Oct 12, 4 AM $0.0₉688
+0.34%
$528,267 $46,882
Oct 12, 3 AM $0.0₉686
-0.20%
$526,350 $47,084
Oct 12, 2 AM $0.0₉685
-0.12%
$525,734 $47,154
Oct 12, 1 AM $0.0₉688
+0.47%
$528,245 $46,963
Oct 12, 12 AM $0.0₉686
-0.09%
$526,370 $47,025
Oct 11, 11 PM $0.0₉686
-0.45%
$526,673 $47,097
Oct 11, 10 PM $0.0₉686
-0.29%
$526,800 $47,234
Oct 11, 9 PM $0.0₉688
-0.75%
$528,314 $46,840
Oct 11, 8 PM $0.0₉693
+0.19%
$532,306 $47,095
Oct 11, 7 PM $0.0₉692
+1.37%
$531,295 $48,127
Oct 11, 6 PM $0.0₉683
-0.02%
$524,123 $48,035
Oct 11, 5 PM $0.0₉683
-0.68%
$524,205 $48,225
Oct 11, 4 PM $0.0₉688
-1.35%
$527,923 $47,937
Oct 11, 3 PM $0.0₉7
+0.11%
$537,652 $45,047
Oct 11, 2 PM $0.0₉7
+0.06%
$537,736 $45,889
Oct 11, 1 PM $0.0₉7
-0.24%
$537,412 $45,993
Oct 11, 12 PM $0.0₉702
+0.37%
$538,974 $46,127
Oct 11, 11 AM $0.0₉7
+0.45%
$537,692 $46,053
Oct 11, 10 AM $0.0₉698
-0.51%
$535,642 $46,058
Oct 11, 9 AM $0.0₉699
-0.15%
$536,702 $46,266
Oct 11, 8 AM $0.0₉701
+0.46%
$537,843 $46,368
Oct 11, 7 AM $0.0₉698
+0.26%
$536,094 $46,182
Oct 11, 6 AM $0.0₉696
-0.21%
$534,068 $45,623
Oct 11, 5 AM $0.0₉697
-2.47%
$534,801 $42,868
Oct 11, 4 AM $0.0₉714
-0.47%
$548,339 $39,876
Oct 11, 3 AM $0.0₉717
+0.64%
$550,853 $39,975
Oct 11, 2 AM $0.0₉713
-0.09%
$547,354 $39,481
Oct 11, 1 AM $0.0₉714
-0.69%
$547,851 $39,651
Oct 11, 12 AM $0.0₉719
+0.18%
$551,668 $39,525
Oct 10, 11 PM $0.0₉717
-0.12%
$550,666 $40,009
Oct 10, 10 PM $0.0₉718
-0.85%
$551,384 $40,163
Oct 10, 9 PM $0.0₉724
+0.09%
$556,133 $39,483
Oct 10, 8 PM $0.0₉723
+1.76%
$555,362 $39,471
Oct 10, 7 PM $0.0₉711
-0.22%
$545,745 $37,278
Oct 10, 6 PM $0.0₉712
-0.17%
$546,924 $37,456
Oct 10, 5 PM $0.0₉714
-0.16%
$547,839 $37,382
Oct 10, 4 PM $0.0₉715
-0.36%
$548,703 $37,335
Oct 10, 3 PM $0.0₉716
+0.11%
$549,759 $41,147
Oct 10, 2 PM $0.0₉714
-1.30%
$547,921 $43,407
Oct 10, 1 PM $0.0₉722
+0.83%
$554,135 $42,829
Oct 10, 12 PM $0.0₉715
+1.18%
$549,283 $42,940
Oct 10, 11 AM $0.0₉708
-0.43%
$543,356 $43,605
Oct 10, 10 AM $0.0₉711
-2.52%
$545,961 $43,413
Oct 10, 9 AM $0.0₉73
-0.30%
$560,245 $46,308
Oct 10, 8 AM $0.0₉732
+0.11%
$562,142 $45,964
Oct 10, 7 AM $0.0₉731
-0.01%
$561,500 $46,389
Oct 10, 6 AM $0.0₉731
+0.55%
$561,575 $46,413
Oct 10, 5 AM $0.0₉728
+0.72%
$558,661 $47,564
Oct 10, 4 AM $0.0₉722
-0.43%
$554,531 $49,790