Shiro Neko Historical Data

SHIRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₈121
+2.74%
$ 929,446 $ 384,822
Apr 11, 7 PM $ 0.0₈118
+0.05%
$ 904,675 $ 387,125
Apr 11, 6 PM $ 0.0₈118
+3.68%
$ 904,241 $ 381,346
Apr 11, 5 PM $ 0.0₈114
-0.24%
$ 872,187 $ 379,118
Apr 11, 4 PM $ 0.0₈114
+0.49%
$ 874,297 $ 379,351
Apr 11, 3 PM $ 0.0₈113
+1.98%
$ 870,064 $ 380,056
Apr 11, 2 PM $ 0.0₈111
+1.13%
$ 853,177 $ 380,428
Apr 11, 1 PM $ 0.0₈11
-0.60%
$ 843,670 $ 377,825
Apr 11, 12 PM $ 0.0₈111
+1.37%
$ 848,730 $ 378,645
Apr 11, 11 AM $ 0.0₈109
+0.44%
$ 837,254 $ 384,372
Apr 11, 10 AM $ 0.0₈109
+0.31%
$ 833,552 $ 385,467
Apr 11, 9 AM $ 0.0₈108
+1.87%
$ 830,969 $ 380,426
Apr 11, 8 AM $ 0.0₈106
+0.25%
$ 815,359 $ 375,554
Apr 11, 7 AM $ 0.0₈106
-0.97%
$ 813,360 $ 375,384
Apr 11, 6 AM $ 0.0₈107
-1.02%
$ 821,188 $ 373,467
Apr 11, 5 AM $ 0.0₈108
-0.07%
$ 829,628 $ 378,187
Apr 11, 4 AM $ 0.0₈108
-1.44%
$ 829,868 $ 375,266
Apr 11, 3 AM $ 0.0₈11
+1.00%
$ 841,983 $ 377,969
Apr 11, 2 AM $ 0.0₈109
-1.84%
$ 833,603 $ 374,863
Apr 11, 1 AM $ 0.0₈111
+0.93%
$ 849,187 $ 375,356
Apr 11, 12 AM $ 0.0₈11
-1.30%
$ 840,895 $ 374,521
Apr 10, 11 PM $ 0.0₈111
+0.20%
$ 852,153 $ 375,336
Apr 10, 10 PM $ 0.0₈111
-0.85%
$ 850,475 $ 371,968
Apr 10, 9 PM $ 0.0₈112
+0.18%
$ 858,546 $ 381,946
Apr 10, 8 PM $ 0.0₈112
+1.17%
$ 856,560 $ 384,386
Apr 10, 7 PM $ 0.0₈11
-0.06%
$ 846,666 $ 377,174
Apr 10, 6 PM $ 0.0₈11
-0.48%
$ 847,295 $ 381,477
Apr 10, 5 PM $ 0.0₈111
+0.40%
$ 851,485 $ 379,105
Apr 10, 4 PM $ 0.0₈11
+0.97%
$ 848,079 $ 379,557
Apr 10, 3 PM $ 0.0₈109
-1.97%
$ 839,906 $ 380,739
Apr 10, 2 PM $ 0.0₈112
+3.30%
$ 856,784 $ 376,396
Apr 10, 1 PM $ 0.0₈108
+1.55%
$ 829,375 $ 383,068
Apr 10, 12 PM $ 0.0₈106
-0.59%
$ 816,698 $ 387,780
Apr 10, 11 AM $ 0.0₈107
+2.52%
$ 821,586 $ 382,794
Apr 10, 10 AM $ 0.0₈104
+0.33%
$ 801,413 $ 380,869
Apr 10, 9 AM $ 0.0₈104
+0.15%
$ 798,948 $ 381,370
Apr 10, 8 AM $ 0.0₈104
-0.11%
$ 797,718 $ 384,227
Apr 10, 7 AM $ 0.0₈104
+0.01%
$ 798,609 $ 382,662
Apr 10, 6 AM $ 0.0₈104
-1.99%
$ 798,512 $ 385,002
Apr 10, 5 AM $ 0.0₈106
+0.05%
$ 814,732 $ 382,883
Apr 10, 4 AM $ 0.0₈106
-1.01%
$ 814,357 $ 386,127
Apr 10, 3 AM $ 0.0₈107
-2.01%
$ 822,707 $ 379,179
Apr 10, 2 AM $ 0.0₈109
+3.11%
$ 839,609 $ 379,122
Apr 10, 1 AM $ 0.0₈106
+0.21%
$ 814,266 $ 382,520
Apr 10, 12 AM $ 0.0₈106
-0.69%
$ 812,539 $ 391,012
Apr 9, 11 PM $ 0.0₈107
+0.61%
$ 818,376 $ 389,006
Apr 9, 10 PM $ 0.0₈106
-2.56%
$ 816,830 $ 390,180
Apr 9, 9 PM $ 0.0₈109
+10.82%
$ 837,706 $ 383,726
Apr 9, 8 PM $ 0.0₉985
+0.58%
$ 755,944 $ 367,238
Apr 9, 7 PM $ 0.0₉979
+0.80%
$ 751,593 $ 366,820