Shiro Neko Historical Data

SHIRO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0₈198
+0.28%
$ 1.52 million $ 177,035
May 30, 11 PM $ 0.0₈197
+0.14%
$ 1.51 million $ 177,926
May 30, 10 PM $ 0.0₈197
-1.11%
$ 1.51 million $ 177,798
May 30, 9 PM $ 0.0₈199
-1.16%
$ 1.53 million $ 175,705
May 30, 8 PM $ 0.0₈202
+0.21%
$ 1.55 million $ 172,905
May 30, 7 PM $ 0.0₈201
+1.26%
$ 1.54 million $ 171,818
May 30, 6 PM $ 0.0₈199
+0.23%
$ 1.53 million $ 169,195
May 30, 5 PM $ 0.0₈176
-0.03%
$ 1.35 million $ 146,070
May 30, 4 PM $ 0.0₈176
-2.92%
$ 1.35 million $ 159,909
May 30, 3 PM $ 0.0₈181
-1.50%
$ 1.39 million $ 158,252
May 30, 2 PM $ 0.0₈184
+0.21%
$ 1.41 million $ 153,193
May 30, 1 PM $ 0.0₈183
+0.37%
$ 1.41 million $ 153,457
May 30, 12 PM $ 0.0₈183
-0.01%
$ 1.4 million $ 153,961
May 30, 11 AM $ 0.0₈183
-0.02%
$ 1.4 million $ 155,763
May 30, 10 AM $ 0.0₈183
-0.86%
$ 1.4 million $ 156,457
May 30, 9 AM $ 0.0₈184
+0.58%
$ 1.41 million $ 157,076
May 30, 8 AM $ 0.0₈184
-0.20%
$ 1.41 million $ 160,399
May 30, 7 AM $ 0.0₈184
+3.07%
$ 1.41 million $ 161,627
May 30, 6 AM $ 0.0₈178
-0.12%
$ 1.37 million $ 158,120
May 30, 5 AM $ 0.0₈179
+0.41%
$ 1.37 million $ 158,153
May 30, 4 AM $ 0.0₈178
-0.56%
$ 1.37 million $ 158,724
May 30, 3 AM $ 0.0₈179
-7.07%
$ 1.37 million $ 160,463
May 30, 2 AM $ 0.0₈192
+0.10%
$ 1.48 million $ 154,739
May 30, 1 AM $ 0.0₈193
+0.33%
$ 1.48 million $ 155,255
May 30, 12 AM $ 0.0₈192
-0.42%
$ 1.48 million $ 156,563
May 29, 11 PM $ 0.0₈193
+0.10%
$ 1.48 million $ 156,127
May 29, 10 PM $ 0.0₈193
+0.58%
$ 1.48 million $ 160,795
May 29, 9 PM $ 0.0₈192
-1.20%
$ 1.47 million $ 169,595
May 29, 8 PM $ 0.0₈194
+1.11%
$ 1.49 million $ 188,658
May 29, 7 PM $ 0.0₈192
-0.73%
$ 1.47 million $ 229,385
May 29, 6 PM $ 0.0₈193
+0.61%
$ 1.48 million $ 229,294
May 29, 5 PM $ 0.0₈192
-0.27%
$ 1.48 million $ 230,553
May 29, 4 PM $ 0.0₈193
+0.85%
$ 1.48 million $ 235,003
May 29, 3 PM $ 0.0₈191
+0.90%
$ 1.47 million $ 235,516
May 29, 2 PM $ 0.0₈189
-0.51%
$ 1.45 million $ 233,936
May 29, 1 PM $ 0.0₈19
+0.11%
$ 1.46 million $ 234,478
May 29, 12 PM $ 0.0₈19
-0.51%
$ 1.46 million $ 235,129
May 29, 11 AM $ 0.0₈191
-0.77%
$ 1.47 million $ 234,030
May 29, 10 AM $ 0.0₈193
+0.02%
$ 1.48 million $ 233,302
May 29, 9 AM $ 0.0₈193
+0.43%
$ 1.48 million $ 232,503
May 29, 8 AM $ 0.0₈191
+2.75%
$ 1.46 million $ 230,330
May 29, 7 AM $ 0.0₈185
-1.93%
$ 1.42 million $ 228,788
May 29, 6 AM $ 0.0₈189
-0.54%
$ 1.45 million $ 232,680
May 29, 5 AM $ 0.0₈19
+0.33%
$ 1.46 million $ 232,108
May 29, 4 AM $ 0.0₈189
+0.51%
$ 1.45 million $ 232,731
May 29, 3 AM $ 0.0₈188
-3.40%
$ 1.44 million $ 233,105
May 29, 2 AM $ 0.0₈195
-0.62%
$ 1.5 million $ 229,953
May 29, 1 AM $ 0.0₈196
+0.55%
$ 1.5 million $ 229,069
May 29, 12 AM $ 0.0₈195
+0.32%
$ 1.5 million $ 227,440
May 28, 11 PM $ 0.0₈194
+2.18%
$ 1.49 million $ 232,729