Shiro Neko Historical Data

SHIRO Page 7
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0₈258
-0.01%
$ 1.98 million $ 189,817
2:23 AM $ 0.0₈258
+0.01%
$ 1.98 million $ 189,780
2:22 AM $ 0.0₈258
+0.18%
$ 1.98 million $ 189,693
2:21 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,693
2:20 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,730
2:19 AM $ 0.0₈257
+0.07%
$ 1.97 million $ 189,758
2:18 AM $ 0.0₈257
+0.00%
$ 1.97 million $ 189,672
2:17 AM $ 0.0₈257
-0.16%
$ 1.97 million $ 189,672
2:16 AM $ 0.0₈257
+0.00%
$ 1.97 million $ 189,662
2:15 AM $ 0.0₈257
+0.00%
$ 1.97 million $ 189,608
2:14 AM $ 0.0₈258
-0.03%
$ 1.98 million $ 189,561
2:13 AM $ 0.0₈258
+0.01%
$ 1.98 million $ 189,521
2:12 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,444
2:11 AM $ 0.0₈258
+0.02%
$ 1.98 million $ 189,444
2:10 AM $ 0.0₈257
+0.00%
$ 1.98 million $ 189,432
2:09 AM $ 0.0₈257
+0.00%
$ 1.98 million $ 189,448
2:08 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,593
2:07 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,593
2:06 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,624
2:05 AM $ 0.0₈258
+0.00%
$ 1.98 million $ 189,604
2:04 AM $ 0.0₈258
+0.45%
$ 1.98 million $ 189,795
2:03 AM $ 0.0₈257
-0.87%
$ 1.98 million $ 189,795
2:02 AM $ 0.0₈26
+0.01%
$ 1.98 million $ 188,391
2:01 AM $ 0.0₈26
+0.00%
$ 1.98 million $ 188,383
2:00 AM $ 0.0₈26
+0.00%
$ 1.98 million $ 188,381
1:59 AM $ 0.0₈259
+3.15%
$ 1.98 million $ 188,381
1:58 AM $ 0.0₈251
+0.51%
$ 1.98 million $ 187,749
1:57 AM $ 0.0₈249
+1.12%
$ 1.98 million $ 187,779
1:56 AM $ 0.0₈246
+0.16%
$ 1.98 million $ 186,366
1:55 AM $ 0.0₈246
+0.00%
$ 1.98 million $ 186,376
1:54 AM $ 0.0₈245
+0.00%
$ 1.88 million $ 183,568
1:53 AM $ 0.0₈245
+0.66%
$ 1.88 million $ 183,596
1:52 AM $ 0.0₈244
-0.77%
$ 1.88 million $ 183,266
1:51 AM $ 0.0₈246
+0.55%
$ 1.88 million $ 183,266
1:50 AM $ 0.0₈244
+0.24%
$ 1.88 million $ 182,786
1:49 AM $ 0.0₈244
+0.09%
$ 1.87 million $ 182,814
1:48 AM $ 0.0₈243
+0.00%
$ 1.87 million $ 182,827
1:47 AM $ 0.0₈243
+0.00%
$ 1.87 million $ 182,759
1:46 AM $ 0.0₈243
-0.05%
$ 1.87 million $ 182,759
1:45 AM $ 0.0₈244
+0.00%
$ 1.87 million $ 182,765
1:44 AM $ 0.0₈244
-0.01%
$ 1.87 million $ 182,731
1:43 AM $ 0.0₈239
+0.38%
$ 1.87 million $ 182,731
1:42 AM $ 0.0₈238
+0.02%
$ 1.87 million $ 182,622
1:41 AM $ 0.0₈238
+0.62%
$ 1.87 million $ 182,639
1:40 AM $ 0.0₈237
+0.66%
$ 1.87 million $ 182,558
1:39 AM $ 0.0₈235
-0.02%
$ 1.81 million $ 182,391
1:38 AM $ 0.0₈236
+0.00%
$ 1.81 million $ 182,355
1:37 AM $ 0.0₈236
-0.03%
$ 1.81 million $ 182,368
1:36 AM $ 0.0₈236
+0.00%
$ 1.81 million $ 182,342
1:35 AM $ 0.0₈236
-0.03%
$ 1.81 million $ 182,342