Shiro Neko Historical Data

SHIRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0₈198
+0.78%
$ 1.98 million $ 568,267
Nov 22, 10 AM $ 0.0₈196
-0.78%
$ 1.96 million $ 563,858
Nov 22, 9 AM $ 0.0₈198
-0.87%
$ 1.98 million $ 562,188
Nov 22, 8 AM $ 0.0₈2
-0.40%
$ 2 million $ 560,190
Nov 22, 7 AM $ 0.0₈2
-0.25%
$ 2 million $ 564,130
Nov 22, 6 AM $ 0.0₈201
+0.80%
$ 2.01 million $ 565,503
Nov 22, 5 AM $ 0.0₈199
+2.21%
$ 1.99 million $ 562,678
Nov 22, 4 AM $ 0.0₈195
-0.44%
$ 1.95 million $ 562,096
Nov 22, 3 AM $ 0.0₈196
-0.11%
$ 1.96 million $ 566,715
Nov 22, 2 AM $ 0.0₈196
-1.41%
$ 1.96 million $ 572,858
Nov 22, 1 AM $ 0.0₈199
+1.48%
$ 1.99 million $ 576,010
Nov 22, 12 AM $ 0.0₈196
+1.79%
$ 1.96 million $ 568,844
Nov 21, 11 PM $ 0.0₈192
-0.37%
$ 1.92 million $ 564,016
Nov 21, 10 PM $ 0.0₈193
+0.16%
$ 1.93 million $ 564,241
Nov 21, 9 PM $ 0.0₈193
+0.86%
$ 1.93 million $ 567,238
Nov 21, 8 PM $ 0.0₈191
-3.03%
$ 1.92 million $ 565,695
Nov 21, 7 PM $ 0.0₈197
-0.78%
$ 1.97 million $ 568,426
Nov 21, 6 PM $ 0.0₈199
-0.21%
$ 1.99 million $ 564,890
Nov 21, 5 PM $ 0.0₈199
+0.11%
$ 1.99 million $ 568,668
Nov 21, 4 PM $ 0.0₈199
+1.52%
$ 1.99 million $ 566,351
Nov 21, 3 PM $ 0.0₈196
-2.25%
$ 1.98 million $ 559,511
Nov 21, 2 PM $ 0.0₈2
+1.41%
$ 1.98 million $ 555,334
Nov 21, 1 PM $ 0.0₈198
-1.01%
$ 1.98 million $ 544,792
Nov 21, 12 PM $ 0.0₈2
-1.03%
$ 2 million $ 538,093
Nov 21, 11 AM $ 0.0₈202
+0.41%
$ 2.02 million $ 531,359
Nov 21, 10 AM $ 0.0₈201
-1.02%
$ 2.01 million $ 536,083
Nov 21, 9 AM $ 0.0₈203
-0.25%
$ 2.03 million $ 532,420
Nov 21, 8 AM $ 0.0₈203
+1.25%
$ 2.03 million $ 541,081
Nov 21, 7 AM $ 0.0₈201
-2.34%
$ 2.01 million $ 540,840
Nov 21, 6 AM $ 0.0₈206
+0.05%
$ 2.06 million $ 543,986
Nov 21, 5 AM $ 0.0₈206
-0.64%
$ 2.06 million $ 542,510
Nov 21, 4 AM $ 0.0₈207
-0.79%
$ 2.07 million $ 541,215
Nov 21, 3 AM $ 0.0₈209
-0.86%
$ 2.09 million $ 532,266
Nov 21, 2 AM $ 0.0₈211
-2.19%
$ 2.11 million $ 534,235
Nov 21, 1 AM $ 0.0₈216
+0.71%
$ 2.16 million $ 536,034
Nov 21, 12 AM $ 0.0₈214
+0.32%
$ 2.14 million $ 533,993
Nov 20, 11 PM $ 0.0₈214
-1.38%
$ 2.13 million $ 536,891
Nov 20, 10 PM $ 0.0₈217
+0.73%
$ 2.17 million $ 544,003
Nov 20, 9 PM $ 0.0₈215
+2.20%
$ 2.15 million $ 542,489
Nov 20, 8 PM $ 0.0₈21
-0.91%
$ 2.1 million $ 539,754
Nov 20, 7 PM $ 0.0₈212
-0.23%
$ 2.12 million $ 536,096
Nov 20, 6 PM $ 0.0₈213
-0.54%
$ 2.13 million $ 536,321
Nov 20, 5 PM $ 0.0₈214
-1.03%
$ 2.14 million $ 537,068
Nov 20, 4 PM $ 0.0₈216
-2.58%
$ 2.16 million $ 540,174
Nov 20, 3 PM $ 0.0₈222
-0.35%
$ 2.22 million $ 546,893
Nov 20, 2 PM $ 0.0₈223
-0.66%
$ 2.23 million $ 547,466
Nov 20, 1 PM $ 0.0₈224
-2.24%
$ 2.24 million $ 553,118
Nov 20, 12 PM $ 0.0₈229
-0.84%
$ 2.29 million $ 555,826
Nov 20, 11 AM $ 0.0₈232
-5.33%
$ 2.32 million $ 552,075
Nov 20, 10 AM $ 0.0₈245
+1.78%
$ 2.45 million $ 539,026