Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $0.0₈157
+8.17%
$1.21 million $188,947
May 23, 5 PM $0.0₈145
-0.23%
$1.12 million $185,113
May 23, 4 PM $0.0₈146
-0.45%
$1.12 million $191,883
May 23, 3 PM $0.0₈147
+0.32%
$1.13 million $194,851
May 23, 2 PM $0.0₈146
+1.29%
$1.12 million $193,178
May 23, 1 PM $0.0₈144
+1.60%
$1.11 million $194,177
May 23, 12 PM $0.0₈142
-4.29%
$1.09 million $208,663
May 23, 11 AM $0.0₈148
-3.47%
$1.14 million $211,977
May 23, 10 AM $0.0₈154
-9.13%
$1.18 million $205,909
May 23, 9 AM $0.0₈17
-0.35%
$1.3 million $191,272
May 23, 8 AM $0.0₈171
-0.84%
$1.31 million $192,450
May 23, 7 AM $0.0₈172
-0.06%
$1.32 million $192,251
May 23, 6 AM $0.0₈172
-0.22%
$1.32 million $191,931
May 23, 5 AM $0.0₈173
+0.68%
$1.33 million $191,326
May 23, 4 AM $0.0₈172
-0.66%
$1.32 million $191,686
May 23, 3 AM $0.0₈173
+0.94%
$1.33 million $191,657
May 23, 2 AM $0.0₈171
-0.32%
$1.31 million $192,322
May 23, 1 AM $0.0₈172
-0.01%
$1.32 million $192,278
May 23, 12 AM $0.0₈173
-1.25%
$1.33 million $191,077
May 22, 11 PM $0.0₈175
+0.47%
$1.34 million $189,388
May 22, 10 PM $0.0₈174
+1.07%
$1.34 million $187,484
May 22, 9 PM $0.0₈173
-1.48%
$1.33 million $187,386
May 22, 8 PM $0.0₈175
-0.97%
$1.35 million $188,025
May 22, 7 PM $0.0₈178
-0.09%
$1.36 million $194,972
May 22, 6 PM $0.0₈178
-2.92%
$1.37 million $194,530
May 22, 5 PM $0.0₈184
+12.75%
$1.41 million $194,182
May 22, 4 PM $0.0₈163
+0.00%
$1.25 million $10
May 22, 3 PM $0.0₈163
+0.00%
$1.25 million $10
May 22, 2 PM $0.0₈163
+0.00%
$1.25 million $10
May 22, 1 PM $0.0₈163
+0.00%
$1.25 million $10
May 22, 12 PM $0.0₈163
+2.21%
$1.25 million $10
May 22, 11 AM $0.0₈159
+0.57%
$1.22 million $158,044
May 22, 10 AM $0.0₈158
+0.31%
$1.22 million $157,902
May 22, 9 AM $0.0₈158
+0.18%
$1.21 million $157,404
May 22, 8 AM $0.0₈158
+0.30%
$1.21 million $158,873
May 22, 7 AM $0.0₈158
+0.29%
$1.21 million $165,533
May 22, 6 AM $0.0₈158
+0.30%
$1.21 million $166,402
May 22, 5 AM $0.0₈157
+0.13%
$1.2 million $166,803
May 22, 4 AM $0.0₈156
-1.99%
$1.2 million $165,932
May 22, 3 AM $0.0₈159
-0.77%
$1.22 million $165,487
May 22, 2 AM $0.0₈161
+0.39%
$1.23 million $164,870
May 22, 1 AM $0.0₈16
-0.21%
$1.23 million $164,926
May 22, 12 AM $0.0₈16
-0.56%
$1.23 million $166,049
May 21, 11 PM $0.0₈161
+0.16%
$1.24 million $165,963
May 21, 10 PM $0.0₈161
+0.30%
$1.23 million $167,686
May 21, 9 PM $0.0₈161
+1.99%
$1.23 million $168,066
May 21, 8 PM $0.0₈157
-2.63%
$1.21 million $165,862
May 21, 7 PM $0.0₈161
-1.82%
$1.24 million $159,632
May 21, 6 PM $0.0₈165
-0.53%
$1.26 million $159,337
May 21, 5 PM $0.0₈166
-0.01%
$1.27 million $159,506