Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.0₈166
+0.14%
$1.27 million $159,694
May 21, 3 PM $0.0₈165
+0.40%
$1.27 million $159,153
May 21, 2 PM $0.0₈165
-1.51%
$1.27 million $157,683
May 21, 1 PM $0.0₈168
-0.48%
$1.29 million $156,204
May 21, 12 PM $0.0₈169
-0.25%
$1.3 million $155,463
May 21, 11 AM $0.0₈169
-0.98%
$1.3 million $156,377
May 21, 10 AM $0.0₈171
-0.94%
$1.31 million $156,209
May 21, 9 AM $0.0₈172
-0.94%
$1.32 million $156,148
May 21, 8 AM $0.0₈174
+1.85%
$1.33 million $153,421
May 21, 7 AM $0.0₈171
-0.78%
$1.31 million $148,081
May 21, 6 AM $0.0₈173
+0.19%
$1.33 million $147,490
May 21, 5 AM $0.0₈173
+0.04%
$1.33 million $147,227
May 21, 4 AM $0.0₈173
+0.56%
$1.33 million $147,875
May 21, 3 AM $0.0₈172
-0.08%
$1.32 million $148,407
May 21, 2 AM $0.0₈172
+1.07%
$1.32 million $148,998
May 21, 1 AM $0.0₈17
+0.77%
$1.31 million $149,337
May 21, 12 AM $0.0₈167
+0.27%
$1.29 million $148,691
May 20, 11 PM $0.0₈167
-1.15%
$1.28 million $148,931
May 20, 10 PM $0.0₈169
-0.44%
$1.3 million $148,846
May 20, 9 PM $0.0₈17
-0.19%
$1.3 million $148,211
May 20, 8 PM $0.0₈17
-1.77%
$1.3 million $148,044
May 20, 7 PM $0.0₈172
+1.56%
$1.32 million $149,362
May 20, 6 PM $0.0₈169
+0.78%
$1.3 million $149,340
May 20, 5 PM $0.0₈168
-0.11%
$1.29 million $149,313
May 20, 4 PM $0.0₈168
-0.41%
$1.29 million $150,751
May 20, 3 PM $0.0₈169
+0.09%
$1.3 million $150,850
May 20, 2 PM $0.0₈169
-1.00%
$1.3 million $150,224
May 20, 1 PM $0.0₈171
-0.06%
$1.31 million $150,326
May 20, 12 PM $0.0₈171
-0.98%
$1.31 million $149,959
May 20, 11 AM $0.0₈172
-0.35%
$1.32 million $149,149
May 20, 10 AM $0.0₈173
-0.81%
$1.33 million $148,969
May 20, 9 AM $0.0₈175
+0.28%
$1.34 million $148,736
May 20, 8 AM $0.0₈174
-0.74%
$1.34 million $149,095
May 20, 7 AM $0.0₈176
-0.98%
$1.35 million $148,818
May 20, 6 AM $0.0₈177
-0.22%
$1.36 million $147,753
May 20, 5 AM $0.0₈178
+0.83%
$1.36 million $147,503
May 20, 4 AM $0.0₈176
+0.66%
$1.35 million $146,923
May 20, 3 AM $0.0₈175
-0.29%
$1.34 million $150,912
May 20, 2 AM $0.0₈175
+0.90%
$1.35 million $151,960
May 20, 1 AM $0.0₈174
+0.32%
$1.33 million $151,854
May 20, 12 AM $0.0₈173
-0.62%
$1.33 million $151,967
May 19, 11 PM $0.0₈174
-1.18%
$1.33 million $151,307
May 19, 10 PM $0.0₈176
-0.20%
$1.35 million $151,023
May 19, 9 PM $0.0₈177
+0.49%
$1.36 million $150,979
May 19, 8 PM $0.0₈176
+1.68%
$1.35 million $150,255
May 19, 7 PM $0.0₈173
-1.70%
$1.33 million $150,393
May 19, 6 PM $0.0₈176
-1.48%
$1.35 million $149,103
May 19, 5 PM $0.0₈179
+0.47%
$1.37 million $148,882
May 19, 4 PM $0.0₈178
-1.66%
$1.37 million $146,733
May 19, 3 PM $0.0₈181
+0.16%
$1.39 million $146,233