Shiro Neko Historical Data

SHIRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0₈232
-5.33%
$ 2.32 million $ 552,075
Nov 20, 10 AM $ 0.0₈245
+1.78%
$ 2.45 million $ 539,026
Nov 20, 9 AM $ 0.0₈241
+3.24%
$ 2.41 million $ 536,803
Nov 20, 8 AM $ 0.0₈233
-1.07%
$ 2.33 million $ 520,166
Nov 20, 7 AM $ 0.0₈236
+0.54%
$ 2.36 million $ 520,547
Nov 20, 6 AM $ 0.0₈235
-0.66%
$ 2.35 million $ 521,843
Nov 20, 5 AM $ 0.0₈236
+1.19%
$ 2.36 million $ 514,194
Nov 20, 4 AM $ 0.0₈234
-0.36%
$ 2.33 million $ 518,226
Nov 20, 3 AM $ 0.0₈234
-0.36%
$ 2.34 million $ 522,732
Nov 20, 2 AM $ 0.0₈235
-0.87%
$ 2.35 million $ 517,993
Nov 20, 1 AM $ 0.0₈237
+0.39%
$ 2.37 million $ 517,065
Nov 20, 12 AM $ 0.0₈236
+0.24%
$ 2.36 million $ 512,760
Nov 19, 11 PM $ 0.0₈236
+0.94%
$ 2.37 million $ 509,175
Nov 19, 10 PM $ 0.0₈233
-0.84%
$ 2.33 million $ 509,272
Nov 19, 9 PM $ 0.0₈235
+1.86%
$ 2.35 million $ 512,703
Nov 19, 8 PM $ 0.0₈231
+4.45%
$ 2.31 million $ 507,343
Nov 19, 7 PM $ 0.0₈221
+5.82%
$ 2.21 million $ 507,194
Nov 19, 6 PM $ 0.0₈209
+1.12%
$ 2.09 million $ 498,733
Nov 19, 5 PM $ 0.0₈207
-2.52%
$ 2.07 million $ 502,259
Nov 19, 4 PM $ 0.0₈213
-2.01%
$ 2.13 million $ 501,814
Nov 19, 3 PM $ 0.0₈217
-2.70%
$ 2.17 million $ 509,416
Nov 19, 2 PM $ 0.0₈223
-0.69%
$ 2.23 million $ 511,742
Nov 19, 1 PM $ 0.0₈225
-0.29%
$ 2.25 million $ 518,787
Nov 19, 12 PM $ 0.0₈225
+1.40%
$ 2.25 million $ 519,936
Nov 19, 11 AM $ 0.0₈222
-0.77%
$ 2.22 million $ 527,222
Nov 19, 10 AM $ 0.0₈224
+0.62%
$ 2.24 million $ 530,075
Nov 19, 9 AM $ 0.0₈222
-0.11%
$ 2.22 million $ 531,604
Nov 19, 8 AM $ 0.0₈223
-0.54%
$ 2.23 million $ 533,937
Nov 19, 7 AM $ 0.0₈224
+0.96%
$ 2.24 million $ 531,204
Nov 19, 6 AM $ 0.0₈221
+3.33%
$ 2.21 million $ 531,516
Nov 19, 5 AM $ 0.0₈214
-2.61%
$ 2.14 million $ 532,566
Nov 19, 4 AM $ 0.0₈22
+0.15%
$ 2.2 million $ 529,796
Nov 19, 3 AM $ 0.0₈22
-1.58%
$ 2.2 million $ 531,319
Nov 19, 2 AM $ 0.0₈223
+0.62%
$ 2.23 million $ 526,991
Nov 19, 1 AM $ 0.0₈222
-0.32%
$ 2.22 million $ 526,684
Nov 19, 12 AM $ 0.0₈223
-0.54%
$ 2.23 million $ 525,856
Nov 18, 11 PM $ 0.0₈224
+1.07%
$ 2.24 million $ 524,984
Nov 18, 10 PM $ 0.0₈222
-0.91%
$ 2.22 million $ 520,571
Nov 18, 9 PM $ 0.0₈224
+1.54%
$ 2.24 million $ 519,352
Nov 18, 8 PM $ 0.0₈221
+1.46%
$ 2.21 million $ 519,636
Nov 18, 7 PM $ 0.0₈217
-0.23%
$ 2.17 million $ 512,083
Nov 18, 6 PM $ 0.0₈218
+1.32%
$ 2.18 million $ 511,062
Nov 18, 5 PM $ 0.0₈215
-2.11%
$ 2.16 million $ 510,019
Nov 18, 4 PM $ 0.0₈22
+4.41%
$ 2.2 million $ 513,059
Nov 18, 3 PM $ 0.0₈21
+3.91%
$ 2.1 million $ 501,110
Nov 18, 2 PM $ 0.0₈202
-0.19%
$ 2.02 million $ 498,477
Nov 18, 1 PM $ 0.0₈203
-0.51%
$ 2.03 million $ 495,808
Nov 18, 12 PM $ 0.0₈204
-0.81%
$ 2.04 million $ 493,518
Nov 18, 11 AM $ 0.0₈205
+0.17%
$ 2.05 million $ 486,221
Nov 18, 10 AM $ 0.0₈205
+0.05%
$ 2.05 million $ 487,770