Shiro Neko Historical Data

SHIRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0₈205
+0.17%
$ 2.05 million $ 486,221
Nov 18, 10 AM $ 0.0₈205
+0.05%
$ 2.05 million $ 487,770
Nov 18, 9 AM $ 0.0₈205
-0.90%
$ 2.05 million $ 486,816
Nov 18, 8 AM $ 0.0₈207
+0.18%
$ 2.07 million $ 484,100
Nov 18, 7 AM $ 0.0₈206
+1.32%
$ 2.06 million $ 482,412
Nov 18, 6 AM $ 0.0₈203
-0.71%
$ 2.03 million $ 476,418
Nov 18, 5 AM $ 0.0₈205
-1.50%
$ 2.05 million $ 478,791
Nov 18, 4 AM $ 0.0₈208
-0.87%
$ 2.08 million $ 478,416
Nov 18, 3 AM $ 0.0₈21
-0.05%
$ 2.1 million $ 478,836
Nov 18, 2 AM $ 0.0₈21
-0.58%
$ 2.1 million $ 484,545
Nov 18, 1 AM $ 0.0₈211
-0.05%
$ 2.11 million $ 483,552
Nov 18, 12 AM $ 0.0₈211
-0.30%
$ 2.11 million $ 487,342
Nov 17, 11 PM $ 0.0₈212
+0.20%
$ 2.12 million $ 484,850
Nov 17, 10 PM $ 0.0₈212
+0.48%
$ 2.12 million $ 486,710
Nov 17, 9 PM $ 0.0₈211
-0.04%
$ 2.11 million $ 488,207
Nov 17, 8 PM $ 0.0₈211
+0.35%
$ 2.11 million $ 485,437
Nov 17, 7 PM $ 0.0₈21
-0.37%
$ 2.1 million $ 484,353
Nov 17, 6 PM $ 0.0₈211
-0.23%
$ 2.11 million $ 488,283
Nov 17, 5 PM $ 0.0₈211
-1.74%
$ 2.11 million $ 480,804
Nov 17, 4 PM $ 0.0₈215
-1.19%
$ 2.15 million $ 477,089
Nov 17, 3 PM $ 0.0₈218
-1.14%
$ 2.18 million $ 478,300
Nov 17, 2 PM $ 0.0₈22
+0.73%
$ 2.2 million $ 482,769
Nov 17, 1 PM $ 0.0₈219
-1.49%
$ 2.19 million $ 479,147
Nov 17, 12 PM $ 0.0₈222
-1.12%
$ 2.22 million $ 478,933
Nov 17, 11 AM $ 0.0₈225
-3.05%
$ 2.25 million $ 478,408
Nov 17, 10 AM $ 0.0₈232
-0.88%
$ 2.32 million $ 476,443
Nov 17, 9 AM $ 0.0₈234
+1.14%
$ 2.34 million $ 473,156
Nov 17, 8 AM $ 0.0₈231
-0.18%
$ 2.31 million $ 477,449
Nov 17, 7 AM $ 0.0₈231
+1.97%
$ 2.31 million $ 478,395
Nov 17, 6 AM $ 0.0₈227
+1.01%
$ 2.27 million $ 478,808
Nov 17, 5 AM $ 0.0₈225
-0.68%
$ 2.25 million $ 475,465
Nov 17, 4 AM $ 0.0₈226
+1.22%
$ 2.26 million $ 474,223
Nov 17, 3 AM $ 0.0₈223
+1.93%
$ 2.23 million $ 473,993
Nov 17, 2 AM $ 0.0₈219
+0.20%
$ 2.19 million $ 472,080
Nov 17, 1 AM $ 0.0₈219
+0.81%
$ 2.19 million $ 472,977
Nov 17, 12 AM $ 0.0₈217
+2.56%
$ 2.17 million $ 468,518
Nov 16, 11 PM $ 0.0₈211
+1.36%
$ 2.11 million $ 469,096
Nov 16, 10 PM $ 0.0₈208
+0.26%
$ 2.08 million $ 464,628
Nov 16, 9 PM $ 0.0₈208
+0.17%
$ 2.08 million $ 459,938
Nov 16, 8 PM $ 0.0₈208
+0.56%
$ 2.08 million $ 468,965
Nov 16, 7 PM $ 0.0₈206
+1.05%
$ 2.06 million $ 467,062
Nov 16, 6 PM $ 0.0₈204
-0.57%
$ 2.04 million $ 461,981
Nov 16, 5 PM $ 0.0₈206
-1.09%
$ 2.06 million $ 462,728
Nov 16, 4 PM $ 0.0₈208
-3.31%
$ 2.08 million $ 462,815
Nov 16, 3 PM $ 0.0₈215
-1.24%
$ 2.15 million $ 462,709
Nov 16, 2 PM $ 0.0₈218
+1.51%
$ 2.18 million $ 457,749
Nov 16, 1 PM $ 0.0₈214
-1.20%
$ 2.14 million $ 458,727
Nov 16, 12 PM $ 0.0₈217
-0.66%
$ 2.17 million $ 459,249
Nov 16, 11 AM $ 0.0₈219
-1.38%
$ 2.19 million $ 466,095
Nov 16, 10 AM $ 0.0₈222
+0.77%
$ 2.22 million $ 466,322