Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.0₈181
+0.16%
$1.39 million $146,233
May 19, 2 PM $0.0₈18
+0.62%
$1.38 million $145,782
May 19, 1 PM $0.0₈179
-0.68%
$1.37 million $144,999
May 19, 12 PM $0.0₈18
-0.18%
$1.38 million $144,697
May 19, 11 AM $0.0₈18
+0.08%
$1.38 million $148,211
May 19, 10 AM $0.0₈18
-0.60%
$1.38 million $148,983
May 19, 9 AM $0.0₈181
-0.07%
$1.39 million $149,324
May 19, 8 AM $0.0₈181
-0.24%
$1.39 million $153,707
May 19, 7 AM $0.0₈182
-0.04%
$1.4 million $153,947
May 19, 6 AM $0.0₈182
+2.22%
$1.4 million $154,621
May 19, 5 AM $0.0₈178
+0.08%
$1.37 million $154,951
May 19, 4 AM $0.0₈178
-0.11%
$1.37 million $155,457
May 19, 3 AM $0.0₈178
+0.38%
$1.37 million $156,080
May 19, 2 AM $0.0₈177
+0.05%
$1.36 million $152,008
May 19, 1 AM $0.0₈177
+0.69%
$1.36 million $151,482
May 19, 12 AM $0.0₈176
+0.75%
$1.35 million $154,818
May 18, 11 PM $0.0₈174
+0.99%
$1.34 million $155,614
May 18, 10 PM $0.0₈172
-0.23%
$1.32 million $157,875
May 18, 9 PM $0.0₈172
-0.05%
$1.32 million $160,584
May 18, 8 PM $0.0₈172
+0.38%
$1.32 million $161,162
May 18, 7 PM $0.0₈172
-0.47%
$1.32 million $160,704
May 18, 6 PM $0.0₈172
-0.86%
$1.32 million $161,899
May 18, 5 PM $0.0₈174
+0.49%
$1.33 million $163,798
May 18, 4 PM $0.0₈172
-0.10%
$1.32 million $164,729
May 18, 3 PM $0.0₈172
-0.32%
$1.32 million $163,898
May 18, 2 PM $0.0₈173
-0.14%
$1.33 million $165,260
May 18, 1 PM $0.0₈173
+0.38%
$1.33 million $167,663
May 18, 12 PM $0.0₈173
-0.84%
$1.33 million $168,960
May 18, 11 AM $0.0₈175
-0.58%
$1.34 million $169,526
May 18, 10 AM $0.0₈176
+0.07%
$1.35 million $168,359
May 18, 9 AM $0.0₈176
-4.19%
$1.35 million $168,122
May 18, 8 AM $0.0₈184
-0.23%
$1.41 million $161,425
May 18, 7 AM $0.0₈184
+0.74%
$1.41 million $160,485
May 18, 6 AM $0.0₈183
-1.39%
$1.4 million $160,916
May 18, 5 AM $0.0₈185
-1.10%
$1.42 million $161,380
May 18, 4 AM $0.0₈187
-0.04%
$1.44 million $161,088
May 18, 3 AM $0.0₈187
-1.20%
$1.44 million $160,868
May 18, 2 AM $0.0₈189
-0.25%
$1.45 million $160,640
May 18, 1 AM $0.0₈19
+1.95%
$1.46 million $159,882
May 18, 12 AM $0.0₈186
-0.78%
$1.43 million $157,282
May 17, 11 PM $0.0₈188
-0.82%
$1.44 million $157,790
May 17, 10 PM $0.0₈189
-1.25%
$1.45 million $155,252
May 17, 9 PM $0.0₈191
+0.59%
$1.47 million $154,190
May 17, 8 PM $0.0₈19
-0.95%
$1.46 million $153,297
May 17, 7 PM $0.0₈192
+0.23%
$1.48 million $153,227
May 17, 6 PM $0.0₈192
-2.82%
$1.47 million $152,182
May 17, 5 PM $0.0₈197
-0.28%
$1.51 million $151,536
May 17, 4 PM $0.0₈198
+0.77%
$1.52 million $151,383
May 17, 3 PM $0.0₈196
-0.14%
$1.51 million $151,347
May 17, 2 PM $0.0₈196
-2.41%
$1.51 million $151,891