Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.0₈196
-2.41%
$1.51 million $151,891
May 17, 1 PM $0.0₈201
+0.82%
$1.55 million $164,142
May 17, 12 PM $0.0₈2
-0.30%
$1.53 million $167,088
May 17, 11 AM $0.0₈2
+1.78%
$1.54 million $166,457
May 17, 10 AM $0.0₈197
+0.51%
$1.51 million $165,146
May 17, 9 AM $0.0₈196
-0.50%
$1.5 million $165,374
May 17, 8 AM $0.0₈197
-0.10%
$1.51 million $165,612
May 17, 7 AM $0.0₈197
+0.65%
$1.51 million $166,841
May 17, 6 AM $0.0₈195
+0.33%
$1.5 million $167,431
May 17, 5 AM $0.0₈194
+0.56%
$1.49 million $167,166
May 17, 4 AM $0.0₈193
-0.73%
$1.48 million $167,251
May 17, 3 AM $0.0₈195
-0.15%
$1.49 million $166,863
May 17, 2 AM $0.0₈195
+0.11%
$1.5 million $165,528
May 17, 1 AM $0.0₈196
-0.89%
$1.5 million $166,326
May 17, 12 AM $0.0₈197
+0.33%
$1.52 million $165,378
May 16, 11 PM $0.0₈197
-0.06%
$1.51 million $173,025
May 16, 10 PM $0.0₈197
+0.22%
$1.51 million $172,226
May 16, 9 PM $0.0₈197
-0.87%
$1.51 million $172,567
May 16, 8 PM $0.0₈198
+0.04%
$1.52 million $173,312
May 16, 7 PM $0.0₈198
-0.02%
$1.52 million $173,850
May 16, 6 PM $0.0₈2
+0.85%
$1.53 million $173,743
May 16, 5 PM $0.0₈198
+0.84%
$1.52 million $177,693
May 16, 4 PM $0.0₈196
+0.54%
$1.51 million $177,237
May 16, 3 PM $0.0₈195
-0.87%
$1.5 million $181,670
May 16, 2 PM $0.0₈197
-1.97%
$1.51 million $181,313
May 16, 1 PM $0.0₈201
-3.04%
$1.54 million $167,739
May 16, 12 PM $0.0₈208
+0.80%
$1.6 million $166,107
May 16, 11 AM $0.0₈206
-1.73%
$1.58 million $166,792
May 16, 10 AM $0.0₈21
-0.24%
$1.61 million $167,756
May 16, 9 AM $0.0₈211
-0.09%
$1.62 million $167,303
May 16, 8 AM $0.0₈211
+0.84%
$1.62 million $168,420
May 16, 7 AM $0.0₈21
-0.83%
$1.61 million $168,773
May 16, 6 AM $0.0₈212
+0.39%
$1.63 million $167,644
May 16, 5 AM $0.0₈211
+0.74%
$1.62 million $168,666
May 16, 4 AM $0.0₈21
-0.94%
$1.61 million $168,377
May 16, 3 AM $0.0₈212
+0.03%
$1.62 million $168,606
May 16, 2 AM $0.0₈211
-0.26%
$1.62 million $169,807
May 16, 1 AM $0.0₈212
+0.52%
$1.63 million $169,378
May 16, 12 AM $0.0₈211
+2.14%
$1.62 million $162,570
May 15, 11 PM $0.0₈207
+0.29%
$1.59 million $162,675
May 15, 10 PM $0.0₈206
-0.38%
$1.58 million $163,016
May 15, 9 PM $0.0₈207
-1.26%
$1.59 million $162,878
May 15, 8 PM $0.0₈21
-0.83%
$1.61 million $162,909
May 15, 7 PM $0.0₈211
-0.49%
$1.62 million $164,230
May 15, 6 PM $0.0₈212
+0.69%
$1.63 million $165,461
May 15, 5 PM $0.0₈211
-2.30%
$1.62 million $167,904
May 15, 4 PM $0.0₈215
+8.65%
$1.65 million $170,004
May 15, 3 PM $0.0₈198
+0.38%
$1.52 million $164,125
May 15, 2 PM $0.0₈198
-2.29%
$1.52 million $174,494
May 15, 1 PM $0.0₈202
-0.60%
$1.55 million $175,101