Shiro Neko Historical Data

SHIRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₈222
+0.77%
$ 2.22 million $ 466,322
Nov 16, 9 AM $ 0.0₈22
+0.05%
$ 2.2 million $ 468,862
Nov 16, 8 AM $ 0.0₈22
-0.12%
$ 2.2 million $ 470,319
Nov 16, 7 AM $ 0.0₈22
+0.55%
$ 2.2 million $ 469,352
Nov 16, 6 AM $ 0.0₈219
+0.81%
$ 2.19 million $ 471,657
Nov 16, 5 AM $ 0.0₈217
+0.87%
$ 2.17 million $ 472,896
Nov 16, 4 AM $ 0.0₈216
-1.04%
$ 2.16 million $ 471,811
Nov 16, 3 AM $ 0.0₈218
+0.17%
$ 2.18 million $ 473,231
Nov 16, 2 AM $ 0.0₈218
+0.62%
$ 2.18 million $ 473,953
Nov 16, 1 AM $ 0.0₈216
-0.35%
$ 2.16 million $ 474,008
Nov 16, 12 AM $ 0.0₈217
-0.84%
$ 2.17 million $ 476,698
Nov 15, 11 PM $ 0.0₈219
+1.38%
$ 2.19 million $ 479,211
Nov 15, 10 PM $ 0.0₈216
-0.76%
$ 2.16 million $ 482,935
Nov 15, 9 PM $ 0.0₈218
-1.03%
$ 2.18 million $ 487,634
Nov 15, 8 PM $ 0.0₈22
-0.73%
$ 2.2 million $ 486,242
Nov 15, 7 PM $ 0.0₈221
-0.60%
$ 2.21 million $ 493,331
Nov 15, 6 PM $ 0.0₈223
-0.15%
$ 2.23 million $ 491,755
Nov 15, 5 PM $ 0.0₈223
+0.60%
$ 2.23 million $ 497,007
Nov 15, 4 PM $ 0.0₈222
+0.28%
$ 2.22 million $ 497,882
Nov 15, 3 PM $ 0.0₈221
+0.44%
$ 2.21 million $ 498,106
Nov 15, 2 PM $ 0.0₈22
-1.01%
$ 2.2 million $ 497,389
Nov 15, 1 PM $ 0.0₈223
+0.69%
$ 2.23 million $ 496,642
Nov 15, 12 PM $ 0.0₈221
-3.23%
$ 2.21 million $ 493,957
Nov 15, 11 AM $ 0.0₈228
-1.13%
$ 2.28 million $ 488,211
Nov 15, 10 AM $ 0.0₈231
-0.27%
$ 2.3 million $ 490,891
Nov 15, 9 AM $ 0.0₈231
-0.98%
$ 2.31 million $ 488,225
Nov 15, 8 AM $ 0.0₈234
-1.36%
$ 2.34 million $ 485,881
Nov 15, 7 AM $ 0.0₈237
+0.71%
$ 2.37 million $ 481,502
Nov 15, 6 AM $ 0.0₈235
-0.92%
$ 2.35 million $ 480,944
Nov 15, 5 AM $ 0.0₈237
+1.09%
$ 2.37 million $ 481,011
Nov 15, 4 AM $ 0.0₈234
+1.54%
$ 2.34 million $ 383,264
Nov 15, 3 AM $ 0.0₈231
+1.29%
$ 2.31 million $ 481,287
Nov 15, 2 AM $ 0.0₈228
-0.65%
$ 2.28 million $ 476,119
Nov 15, 1 AM $ 0.0₈23
+0.37%
$ 2.29 million $ 477,427
Nov 15, 12 AM $ 0.0₈229
-2.27%
$ 2.29 million $ 475,291
Nov 14, 11 PM $ 0.0₈234
-2.35%
$ 2.34 million $ 471,070
Nov 14, 10 PM $ 0.0₈24
+2.66%
$ 2.4 million $ 469,097
Nov 14, 9 PM $ 0.0₈233
+6.41%
$ 2.33 million $ 463,185
Nov 14, 8 PM $ 0.0₈219
-1.89%
$ 2.19 million $ 455,734
Nov 14, 7 PM $ 0.0₈224
-0.16%
$ 2.24 million $ 454,379
Nov 14, 6 PM $ 0.0₈224
+4.00%
$ 2.24 million $ 461,407
Nov 14, 5 PM $ 0.0₈215
+0.58%
$ 2.15 million $ 447,223
Nov 14, 4 PM $ 0.0₈214
+0.69%
$ 2.15 million $ 444,159
Nov 14, 3 PM $ 0.0₈213
+1.80%
$ 2.13 million $ 442,159
Nov 14, 2 PM $ 0.0₈209
+0.58%
$ 2.09 million $ 443,040
Nov 14, 1 PM $ 0.0₈208
-0.27%
$ 2.08 million $ 445,764
Nov 14, 12 PM $ 0.0₈208
+4.91%
$ 2.08 million $ 430,608
Nov 14, 11 AM $ 0.0₈197
+1.42%
$ 1.97 million $ 427,126
Nov 14, 10 AM $ 0.0₈194
-0.76%
$ 1.94 million $ 426,866
Nov 14, 9 AM $ 0.0₈196
-1.21%
$ 1.96 million $ 431,187