Shiro Neko Historical Data

SHIRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₉979
+0.80%
$ 751,593 $ 366,820
Apr 9, 6 PM $ 0.0₉971
+0.02%
$ 745,615 $ 363,537
Apr 9, 5 PM $ 0.0₉971
+1.37%
$ 745,495 $ 362,718
Apr 9, 4 PM $ 0.0₉958
+1.45%
$ 735,784 $ 364,293
Apr 9, 3 PM $ 0.0₉945
-1.26%
$ 725,237 $ 360,086
Apr 9, 2 PM $ 0.0₉957
+0.55%
$ 734,499 $ 356,549
Apr 9, 1 PM $ 0.0₉951
-0.73%
$ 730,458 $ 352,330
Apr 9, 12 PM $ 0.0₉959
-2.48%
$ 736,472 $ 350,601
Apr 9, 11 AM $ 0.0₉984
-0.02%
$ 755,211 $ 354,243
Apr 9, 10 AM $ 0.0₉984
+1.04%
$ 755,339 $ 353,716
Apr 9, 9 AM $ 0.0₉974
+0.08%
$ 747,547 $ 359,311
Apr 9, 8 AM $ 0.0₉973
+0.97%
$ 746,927 $ 359,157
Apr 9, 7 AM $ 0.0₉964
-0.93%
$ 739,740 $ 386,243
Apr 9, 6 AM $ 0.0₉973
-1.44%
$ 746,668 $ 383,808
Apr 9, 5 AM $ 0.0₉987
+1.41%
$ 757,556 $ 419,769
Apr 9, 4 AM $ 0.0₉973
-1.50%
$ 746,993 $ 419,820
Apr 9, 3 AM $ 0.0₉988
-0.26%
$ 758,413 $ 424,521
Apr 9, 2 AM $ 0.0₉99
+0.00%
$ 760,340 $ 419,323
Apr 9, 1 AM $ 0.0₉99
-0.94%
$ 760,321 $ 419,325
Apr 9, 12 AM $ 0.0₉999
+0.24%
$ 766,888 $ 423,789
Apr 8, 11 PM $ 0.0₉997
+1.06%
$ 765,201 $ 433,843
Apr 8, 10 PM $ 0.0₉986
-3.59%
$ 757,157 $ 442,719
Apr 8, 9 PM $ 0.0₈102
+1.10%
$ 785,325 $ 451,233
Apr 8, 8 PM $ 0.0₈101
+0.41%
$ 776,757 $ 455,386
Apr 8, 7 PM $ 0.0₈101
-0.11%
$ 773,556 $ 459,186
Apr 8, 6 PM $ 0.0₈101
+0.21%
$ 774,327 $ 460,394
Apr 8, 5 PM $ 0.0₈101
-0.01%
$ 772,703 $ 462,466
Apr 8, 4 PM $ 0.0₈101
+1.96%
$ 772,807 $ 462,230
Apr 8, 3 PM $ 0.0₉987
+1.20%
$ 757,985 $ 464,270
Apr 8, 2 PM $ 0.0₉976
-1.62%
$ 749,227 $ 465,911
Apr 8, 1 PM $ 0.0₉993
-2.30%
$ 762,128 $ 462,670
Apr 8, 8 AM $ 0.0₈119
-6.73%
$ 915,447 $ 460,672
Apr 8, 7 AM $ 0.0₈128
-1.48%
$ 981,202 $ 453,588
Apr 8, 6 AM $ 0.0₈114
+11.61%
$ 876,486 $ 390,899
Apr 8, 5 AM $ 0.0₈102
+0.04%
$ 785,021 $ 408,676
Apr 8, 4 AM $ 0.0₈102
+3.08%
$ 784,255 $ 405,663
Apr 8, 3 AM $ 0.0₉991
-0.63%
$ 760,824 $ 408,363
Apr 8, 2 AM $ 0.0₉997
-0.28%
$ 765,673 $ 409,909
Apr 8, 1 AM $ 0.0₈1
-4.46%
$ 769,599 $ 408,584
Apr 8, 12 AM $ 0.0₈105
+5.24%
$ 803,506 $ 398,680
Apr 7, 11 PM $ 0.0₉994
+0.54%
$ 763,516 $ 334,328
Apr 7, 10 PM $ 0.0₉989
+14.09%
$ 758,997 $ 384,427
Apr 7, 9 PM $ 0.0₉867
+0.91%
$ 665,269 $ 373,514
Apr 7, 8 PM $ 0.0₉859
+0.68%
$ 659,288 $ 371,259
Apr 7, 7 PM $ 0.0₉853
-0.05%
$ 654,811 $ 374,106
Apr 7, 6 PM $ 0.0₉853
-0.41%
$ 655,107 $ 375,889
Apr 7, 5 PM $ 0.0₉857
+1.08%
$ 657,779 $ 378,955
Apr 7, 4 PM $ 0.0₉848
+2.39%
$ 650,767 $ 373,700
Apr 7, 3 PM $ 0.0₉828
+0.15%
$ 635,551 $ 377,154
Apr 7, 2 PM $ 0.0₉827
-1.79%
$ 634,585 $ 426,023