Shiro Neko Historical Data

SHIRO Page 8
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0₈12
+0.91%
$ 922,461 $ 54,295
Aug 2, 7 PM $ 0.0₈119
-0.19%
$ 914,180 $ 53,844
Aug 2, 6 PM $ 0.0₈119
-0.75%
$ 915,900 $ 53,152
Aug 2, 5 PM $ 0.0₈12
+0.69%
$ 922,818 $ 53,303
Aug 2, 4 PM $ 0.0₈119
+0.60%
$ 916,482 $ 53,089
Aug 2, 3 PM $ 0.0₈119
-0.49%
$ 911,013 $ 53,743
Aug 2, 2 PM $ 0.0₈119
+0.39%
$ 915,489 $ 53,875
Aug 2, 1 PM $ 0.0₈119
-0.76%
$ 911,893 $ 54,868
Aug 2, 12 PM $ 0.0₈12
+0.73%
$ 918,864 $ 54,132
Aug 2, 11 AM $ 0.0₈119
+0.60%
$ 912,174 $ 53,499
Aug 2, 10 AM $ 0.0₈118
+0.02%
$ 906,753 $ 54,845
Aug 2, 9 AM $ 0.0₈118
-0.76%
$ 906,595 $ 55,013
Aug 2, 8 AM $ 0.0₈119
-0.88%
$ 913,544 $ 54,791
Aug 2, 7 AM $ 0.0₈12
+1.05%
$ 921,656 $ 55,069
Aug 2, 6 AM $ 0.0₈119
-0.18%
$ 912,071 $ 55,340
Aug 2, 5 AM $ 0.0₈119
+0.07%
$ 913,711 $ 54,901
Aug 2, 4 AM $ 0.0₈119
-0.39%
$ 913,089 $ 54,983
Aug 2, 3 AM $ 0.0₈119
+0.08%
$ 916,653 $ 55,703
Aug 2, 2 AM $ 0.0₈119
-0.16%
$ 915,881 $ 56,073
Aug 2, 1 AM $ 0.0₈119
-0.13%
$ 917,247 $ 55,473
Aug 2, 12 AM $ 0.0₈12
+0.68%
$ 918,388 $ 55,753
Aug 1, 11 PM $ 0.0₈119
-1.25%
$ 911,240 $ 56,211
Aug 1, 10 PM $ 0.0₈12
+0.42%
$ 922,746 $ 56,296
Aug 1, 9 PM $ 0.0₈12
-0.14%
$ 918,857 $ 56,537
Aug 1, 8 PM $ 0.0₈119
-0.78%
$ 911,792 $ 56,927
Aug 1, 7 PM $ 0.0₈12
-0.09%
$ 918,995 $ 56,897
Aug 1, 6 PM $ 0.0₈12
+0.06%
$ 919,862 $ 57,558
Aug 1, 5 PM $ 0.0₈12
-0.64%
$ 919,329 $ 57,428
Aug 1, 4 PM $ 0.0₈121
+1.82%
$ 930,605 $ 57,056
Aug 1, 3 PM $ 0.0₈119
-0.97%
$ 913,935 $ 56,748
Aug 1, 2 PM $ 0.0₈12
+2.14%
$ 922,889 $ 57,354
Aug 1, 1 PM $ 0.0₈118
+0.26%
$ 903,540 $ 56,361
Aug 1, 12 PM $ 0.0₈117
-0.29%
$ 901,180 $ 57,030
Aug 1, 11 AM $ 0.0₈118
+0.78%
$ 903,776 $ 57,388
Aug 1, 10 AM $ 0.0₈117
+0.41%
$ 896,810 $ 57,528
Aug 1, 9 AM $ 0.0₈117
+2.59%
$ 894,929 $ 56,922
Aug 1, 8 AM $ 0.0₈114
-0.04%
$ 872,307 $ 56,282
Aug 1, 7 AM $ 0.0₈114
-0.71%
$ 872,672 $ 55,860
Aug 1, 6 AM $ 0.0₈114
-0.23%
$ 878,930 $ 55,971
Aug 1, 5 AM $ 0.0₈115
+0.39%
$ 885,521 $ 55,806
Aug 1, 4 AM $ 0.0₈115
-0.57%
$ 879,433 $ 55,071
Aug 1, 3 AM $ 0.0₈115
-0.15%
$ 881,466 $ 55,647
Aug 1, 2 AM $ 0.0₈115
-1.40%
$ 880,677 $ 54,622
Aug 1, 1 AM $ 0.0₈116
+0.73%
$ 893,710 $ 54,985
Aug 1, 12 AM $ 0.0₈115
-0.54%
$ 884,262 $ 54,148
Jul 31, 11 PM $ 0.0₈116
-0.61%
$ 889,290 $ 54,280
Jul 31, 10 PM $ 0.0₈117
+1.40%
$ 894,475 $ 54,252
Jul 31, 9 PM $ 0.0₈115
-1.10%
$ 880,918 $ 53,986
Jul 31, 8 PM $ 0.0₈116
-0.81%
$ 890,696 $ 53,747
Jul 31, 7 PM $ 0.0₈117
-0.63%
$ 897,935 $ 53,995