Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 AM $0.0₉722
-0.43%
$554,531 $49,790
Oct 10, 3 AM $0.0₉725
+0.89%
$556,722 $49,438
Oct 10, 2 AM $0.0₉722
+0.73%
$554,015 $49,786
Oct 10, 1 AM $0.0₉718
+0.91%
$550,939 $49,886
Oct 10, 12 AM $0.0₉711
-1.16%
$546,213 $49,889
Oct 9, 11 PM $0.0₉72
+1.37%
$552,700 $50,139
Oct 9, 10 PM $0.0₉709
-0.92%
$544,595 $65,096
Oct 9, 9 PM $0.0₉714
+0.54%
$547,971 $65,083
Oct 9, 8 PM $0.0₉709
+0.50%
$544,518 $65,003
Oct 9, 7 PM $0.0₉709
-0.65%
$544,016 $65,174
Oct 9, 6 PM $0.0₉713
+1.58%
$547,636 $66,871
Oct 9, 5 PM $0.0₉702
-0.97%
$539,121 $67,004
Oct 9, 4 PM $0.0₉709
+3.48%
$544,427 $67,564
Oct 9, 3 PM $0.0₉685
-3.35%
$526,116 $65,861
Oct 9, 2 PM $0.0₉709
-0.05%
$544,376 $68,000
Oct 9, 1 PM $0.0₉711
+0.88%
$545,844 $68,345
Oct 9, 12 PM $0.0₉701
-0.76%
$538,302 $67,856
Oct 9, 11 AM $0.0₉707
+0.83%
$542,424 $67,065
Oct 9, 10 AM $0.0₉702
+0.17%
$539,178 $69,732
Oct 9, 9 AM $0.0₉703
+0.21%
$539,467 $70,254
Oct 9, 8 AM $0.0₉702
-0.46%
$538,991 $70,185
Oct 9, 7 AM $0.0₉705
+0.26%
$541,493 $71,756
Oct 9, 6 AM $0.0₉703
-1.37%
$540,089 $71,859
Oct 9, 5 AM $0.0₉713
-0.55%
$547,143 $69,846
Oct 9, 4 AM $0.0₉719
-0.82%
$551,716 $69,778
Oct 9, 3 AM $0.0₉724
+0.24%
$555,922 $73,871
Oct 9, 2 AM $0.0₉723
-0.01%
$554,735 $73,821
Oct 9, 1 AM $0.0₉723
+0.67%
$554,763 $74,856
Oct 9, 12 AM $0.0₉719
-3.54%
$552,362 $149,507
Oct 8, 11 PM $0.0₉745
-1.90%
$572,141 $146,184
Oct 8, 10 PM $0.0₉758
-0.81%
$582,096 $145,792
Oct 8, 9 PM $0.0₉764
+0.62%
$586,522 $145,378
Oct 8, 8 PM $0.0₉759
-4.40%
$582,888 $144,381
Oct 8, 7 PM $0.0₉794
+11.56%
$609,715 $139,917
Oct 8, 6 PM $0.0₉712
-0.38%
$546,519 $128,533
Oct 8, 5 PM $0.0₉715
+0.91%
$548,583 $128,029
Oct 8, 4 PM $0.0₉708
+0.36%
$543,638 $128,046
Oct 8, 3 PM $0.0₉705
-1.58%
$541,501 $126,503
Oct 8, 2 PM $0.0₉717
+0.69%
$550,135 $126,735
Oct 8, 1 PM $0.0₉715
-1.10%
$549,165 $122,907
Oct 8, 12 PM $0.0₉723
-0.09%
$555,257 $128,533
Oct 8, 11 AM $0.0₉724
+1.10%
$556,072 $128,330
Oct 8, 10 AM $0.0₉716
-1.12%
$550,007 $130,186
Oct 8, 9 AM $0.0₉724
+0.78%
$556,136 $129,351
Oct 8, 8 AM $0.0₉719
+0.15%
$551,808 $128,888
Oct 8, 7 AM $0.0₉718
-1.65%
$551,004 $128,807
Oct 8, 6 AM $0.0₉73
-1.73%
$560,177 $125,501
Oct 8, 5 AM $0.0₉742
+2.81%
$570,062 $124,863
Oct 8, 4 AM $0.0₉722
+0.53%
$554,441 $122,827
Oct 8, 3 AM $0.0₉717
-3.35%
$550,550 $122,232