Shiro Neko Historical Data

SHIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₈194
+2.18%
$ 1.49 million $ 232,729
May 28, 10 PM $ 0.0₈192
+2.39%
$ 1.47 million $ 230,653
May 28, 9 PM $ 0.0₈187
-12.06%
$ 1.44 million $ 225,256
May 28, 8 PM $ 0.0₈207
+21.79%
$ 1.59 million $ 204,040
May 28, 7 PM $ 0.0₈17
-0.45%
$ 1.31 million $ 171,463
May 28, 6 PM $ 0.0₈171
+0.23%
$ 1.31 million $ 173,744
May 28, 5 PM $ 0.0₈171
+4.49%
$ 1.31 million $ 185,842
May 28, 4 PM $ 0.0₈163
+1.69%
$ 1.25 million $ 180,665
May 28, 3 PM $ 0.0₈16
-0.28%
$ 1.23 million $ 179,375
May 28, 2 PM $ 0.0₈161
+0.97%
$ 1.24 million $ 179,680
May 28, 1 PM $ 0.0₈159
-0.20%
$ 1.22 million $ 190,210
May 28, 12 PM $ 0.0₈16
-1.53%
$ 1.23 million $ 189,828
May 28, 11 AM $ 0.0₈162
-0.01%
$ 1.25 million $ 190,530
May 28, 10 AM $ 0.0₈162
-0.06%
$ 1.25 million $ 190,939
May 28, 9 AM $ 0.0₈162
+0.10%
$ 1.25 million $ 191,522
May 28, 8 AM $ 0.0₈162
-0.09%
$ 1.24 million $ 193,690
May 28, 7 AM $ 0.0₈162
-3.56%
$ 1.25 million $ 193,692
May 28, 6 AM $ 0.0₈168
-0.52%
$ 1.29 million $ 189,317
May 28, 5 AM $ 0.0₈169
-0.99%
$ 1.3 million $ 188,992
May 28, 4 AM $ 0.0₈171
-1.45%
$ 1.31 million $ 188,127
May 28, 3 AM $ 0.0₈171
+0.05%
$ 1.32 million $ 187,236
May 28, 2 AM $ 0.0₈171
-0.25%
$ 1.31 million $ 187,353
May 28, 1 AM $ 0.0₈172
-1.30%
$ 1.32 million $ 188,059
May 28, 12 AM $ 0.0₈175
+6.61%
$ 1.34 million $ 194,760
May 27, 11 PM $ 0.0₈164
-0.41%
$ 1.26 million $ 192,419
May 27, 10 PM $ 0.0₈164
-1.64%
$ 1.26 million $ 193,658
May 27, 9 PM $ 0.0₈168
-1.47%
$ 1.29 million $ 195,367
May 27, 8 PM $ 0.0₈17
+0.17%
$ 1.31 million $ 195,378
May 27, 7 PM $ 0.0₈17
+9.38%
$ 1.3 million $ 208,339
May 27, 6 PM $ 0.0₈156
-7.99%
$ 1.2 million $ 198,388
May 27, 5 PM $ 0.0₈169
-0.01%
$ 1.3 million $ 187,606
May 27, 4 PM $ 0.0₈17
-0.40%
$ 1.3 million $ 187,537
May 27, 3 PM $ 0.0₈17
-0.93%
$ 1.31 million $ 189,807
May 27, 2 PM $ 0.0₈172
-5.94%
$ 1.32 million $ 189,828
May 27, 1 PM $ 0.0₈183
-0.04%
$ 1.4 million $ 182,422
May 27, 12 PM $ 0.0₈185
+0.41%
$ 1.42 million $ 182,477
May 27, 11 AM $ 0.0₈184
-0.30%
$ 1.41 million $ 182,199
May 27, 10 AM $ 0.0₈185
-2.70%
$ 1.42 million $ 182,145
May 27, 9 AM $ 0.0₈19
+1.01%
$ 1.46 million $ 181,828
May 27, 8 AM $ 0.0₈188
+2.59%
$ 1.44 million $ 180,659
May 27, 7 AM $ 0.0₈183
+0.01%
$ 1.41 million $ 179,532
May 27, 6 AM $ 0.0₈183
+0.26%
$ 1.41 million $ 178,269
May 27, 5 AM $ 0.0₈183
+0.43%
$ 1.41 million $ 178,206
May 27, 4 AM $ 0.0₈182
+0.49%
$ 1.4 million $ 178,138
May 27, 3 AM $ 0.0₈181
-0.64%
$ 1.39 million $ 177,592
May 27, 2 AM $ 0.0₈183
-0.63%
$ 1.4 million $ 177,059
May 27, 1 AM $ 0.0₈185
+7.02%
$ 1.42 million $ 177,012
May 27, 12 AM $ 0.0₈173
+0.82%
$ 1.32 million $ 170,684
May 26, 11 PM $ 0.0₈171
+1.00%
$ 1.31 million $ 169,806
May 26, 10 PM $ 0.0₈169
-0.01%
$ 1.3 million $ 165,314