Shiro Neko Historical Data

SHIRO Page 8
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0₈262
+0.75%
$ 1.95 million $ 196,700
4:09 AM $ 0.0₈26
-0.09%
$ 2 million $ 196,371
4:08 AM $ 0.0₈26
+0.00%
$ 2 million $ 196,566
4:07 AM $ 0.0₈26
+0.00%
$ 2 million $ 196,566
4:06 AM $ 0.0₈26
+0.22%
$ 2 million $ 196,603
4:05 AM $ 0.0₈26
+0.00%
$ 2 million $ 196,526
4:04 AM $ 0.0₈26
+0.08%
$ 2 million $ 196,573
4:03 AM $ 0.0₈26
+0.00%
$ 2 million $ 196,573
4:02 AM $ 0.0₈26
+0.01%
$ 2 million $ 196,567
4:01 AM $ 0.0₈26
+0.00%
$ 2 million $ 196,543
4:00 AM $ 0.0₈26
-0.29%
$ 2 million $ 196,508
3:59 AM $ 0.0₈261
+0.00%
$ 2 million $ 196,465
3:58 AM $ 0.0₈26
-0.03%
$ 2 million $ 195,627
3:57 AM $ 0.0₈261
+0.00%
$ 2 million $ 195,627
3:56 AM $ 0.0₈261
-0.24%
$ 2 million $ 195,585
3:55 AM $ 0.0₈261
+0.00%
$ 2 million $ 195,585
3:54 AM $ 0.0₈262
-0.13%
$ 2.01 million $ 195,510
3:53 AM $ 0.0₈262
+0.02%
$ 2.01 million $ 195,496
3:52 AM $ 0.0₈262
+0.27%
$ 2.01 million $ 195,455
3:51 AM $ 0.0₈262
+0.00%
$ 2.01 million $ 195,455
3:50 AM $ 0.0₈262
+0.00%
$ 2.01 million $ 195,439
3:49 AM $ 0.0₈26
-0.16%
$ 2 million $ 195,365
3:48 AM $ 0.0₈261
+0.04%
$ 2 million $ 195,365
3:47 AM $ 0.0₈26
+0.00%
$ 2 million $ 195,304
3:46 AM $ 0.0₈26
-0.01%
$ 2 million $ 195,275
3:45 AM $ 0.0₈26
+0.00%
$ 2 million $ 195,272
3:44 AM $ 0.0₈263
+0.00%
$ 2.02 million $ 195,272
3:43 AM $ 0.0₈263
+0.00%
$ 2.02 million $ 195,293
3:42 AM $ 0.0₈263
-0.38%
$ 2.02 million $ 195,240
3:41 AM $ 0.0₈264
+0.00%
$ 2.02 million $ 195,240
3:40 AM $ 0.0₈264
+0.00%
$ 2.02 million $ 195,067
3:39 AM $ 0.0₈263
+0.00%
$ 2.02 million $ 195,135
3:38 AM $ 0.0₈264
+0.00%
$ 2.02 million $ 195,110
3:37 AM $ 0.0₈264
+0.00%
$ 2.02 million $ 195,045
3:36 AM $ 0.0₈264
+0.00%
$ 2.02 million $ 194,854
3:35 AM $ 0.0₈266
+0.06%
$ 2.02 million $ 194,854
3:34 AM $ 0.0₈266
+0.13%
$ 2.04 million $ 194,796
3:33 AM $ 0.0₈266
+0.00%
$ 2.04 million $ 194,789
3:32 AM $ 0.0₈266
-0.01%
$ 2.04 million $ 194,798
3:31 AM $ 0.0₈266
+0.01%
$ 2.04 million $ 194,798
3:30 AM $ 0.0₈266
+0.00%
$ 2.04 million $ 194,843
3:29 AM $ 0.0₈266
-0.05%
$ 2.04 million $ 194,866
3:28 AM $ 0.0₈266
+0.00%
$ 2.04 million $ 194,954
3:27 AM $ 0.0₈266
+0.01%
$ 2.04 million $ 194,954
3:26 AM $ 0.0₈266
+0.00%
$ 2.04 million $ 194,969
3:25 AM $ 0.0₈266
+0.18%
$ 2.04 million $ 194,959
3:24 AM $ 0.0₈266
+0.00%
$ 2.04 million $ 194,924
3:23 AM $ 0.0₈266
-0.02%
$ 2.04 million $ 194,924
3:22 AM $ 0.0₈266
+0.00%
$ 2.04 million $ 194,936
3:21 AM $ 0.0₈265
-0.06%
$ 2.04 million $ 194,916