Shiro Neko Historical Data

SHIRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0₈196
-1.21%
$ 1.96 million $ 431,187
Nov 14, 8 AM $ 0.0₈198
-0.55%
$ 1.98 million $ 433,537
Nov 14, 7 AM $ 0.0₈199
+0.25%
$ 1.99 million $ 437,140
Nov 14, 6 AM $ 0.0₈199
-1.87%
$ 1.99 million $ 437,347
Nov 14, 5 AM $ 0.0₈202
+1.03%
$ 2.03 million $ 431,886
Nov 14, 4 AM $ 0.0₈2
-2.23%
$ 2 million $ 423,837
Nov 14, 3 AM $ 0.0₈205
+1.30%
$ 2.05 million $ 425,797
Nov 14, 2 AM $ 0.0₈202
+0.58%
$ 2.02 million $ 424,905
Nov 14, 1 AM $ 0.0₈201
-6.42%
$ 1.99 million $ 422,309
Nov 14, 12 AM $ 0.0₈215
-1.25%
$ 2.15 million $ 405,678
Nov 13, 11 PM $ 0.0₈217
+0.94%
$ 2.17 million $ 407,834
Nov 13, 10 PM $ 0.0₈215
+0.55%
$ 2.15 million $ 410,255
Nov 13, 9 PM $ 0.0₈214
+0.66%
$ 2.14 million $ 409,047
Nov 13, 8 PM $ 0.0₈213
-1.18%
$ 2.13 million $ 407,063
Nov 13, 7 PM $ 0.0₈215
+0.24%
$ 2.15 million $ 402,247
Nov 13, 6 PM $ 0.0₈215
-2.41%
$ 2.15 million $ 395,704
Nov 13, 5 PM $ 0.0₈22
-2.72%
$ 2.2 million $ 396,246
Nov 13, 4 PM $ 0.0₈227
-1.03%
$ 2.27 million $ 405,648
Nov 13, 3 PM $ 0.0₈229
-0.82%
$ 2.29 million $ 408,369
Nov 13, 2 PM $ 0.0₈231
-1.19%
$ 2.31 million $ 410,626
Nov 13, 1 PM $ 0.0₈234
-1.23%
$ 2.34 million $ 410,786
Nov 13, 12 PM $ 0.0₈237
-0.31%
$ 2.37 million $ 407,503
Nov 13, 11 AM $ 0.0₈238
+0.40%
$ 2.38 million $ 409,512
Nov 13, 10 AM $ 0.0₈237
+0.07%
$ 2.37 million $ 403,622
Nov 13, 9 AM $ 0.0₈237
-0.73%
$ 2.37 million $ 402,040
Nov 13, 8 AM $ 0.0₈238
-0.79%
$ 2.38 million $ 396,915
Nov 13, 7 AM $ 0.0₈24
+0.03%
$ 2.4 million $ 393,307
Nov 13, 6 AM $ 0.0₈24
+1.17%
$ 2.4 million $ 390,833
Nov 13, 5 AM $ 0.0₈238
+0.53%
$ 2.38 million $ 394,236
Nov 13, 4 AM $ 0.0₈236
-1.27%
$ 2.36 million $ 392,123
Nov 13, 3 AM $ 0.0₈239
+0.12%
$ 2.39 million $ 358,344
Nov 13, 2 AM $ 0.0₈239
-0.08%
$ 2.39 million $ 362,265
Nov 13, 1 AM $ 0.0₈239
-0.41%
$ 2.39 million $ 355,155
Nov 13, 12 AM $ 0.0₈24
+0.32%
$ 2.4 million $ 354,491
Nov 12, 11 PM $ 0.0₈24
-0.88%
$ 2.4 million $ 353,525
Nov 12, 10 PM $ 0.0₈242
+0.09%
$ 2.42 million $ 352,660
Nov 12, 9 PM $ 0.0₈241
+0.65%
$ 2.41 million $ 348,854
Nov 12, 8 PM $ 0.0₈239
+0.95%
$ 2.39 million $ 375,060
Nov 12, 7 PM $ 0.0₈237
-0.91%
$ 2.37 million $ 376,365
Nov 12, 6 PM $ 0.0₈239
+0.88%
$ 2.39 million $ 373,808
Nov 12, 5 PM $ 0.0₈237
-4.14%
$ 2.37 million $ 372,483
Nov 12, 4 PM $ 0.0₈247
+0.32%
$ 2.47 million $ 362,473
Nov 12, 3 PM $ 0.0₈246
-1.07%
$ 2.46 million $ 366,116
Nov 12, 2 PM $ 0.0₈249
-1.47%
$ 2.49 million $ 364,604
Nov 12, 1 PM $ 0.0₈253
+0.88%
$ 2.53 million $ 361,302
Nov 12, 12 PM $ 0.0₈251
-0.35%
$ 2.51 million $ 363,970
Nov 12, 11 AM $ 0.0₈251
+1.31%
$ 2.51 million $ 364,223
Nov 12, 10 AM $ 0.0₈248
+0.38%
$ 2.48 million $ 366,464
Nov 12, 9 AM $ 0.0₈247
+0.53%
$ 2.48 million $ 361,506
Nov 12, 8 AM $ 0.0₈246
+0.73%
$ 2.46 million $ 361,451