Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.0₈202
-0.60%
$1.55 million $175,101
May 15, 12 PM $0.0₈205
-0.42%
$1.57 million $176,074
May 15, 11 AM $0.0₈206
-0.38%
$1.58 million $185,528
May 15, 10 AM $0.0₈206
-0.12%
$1.58 million $185,241
May 15, 9 AM $0.0₈206
-1.53%
$1.58 million $186,790
May 15, 8 AM $0.0₈21
-0.54%
$1.61 million $223,140
May 15, 7 AM $0.0₈21
+0.18%
$1.62 million $247,786
May 15, 6 AM $0.0₈21
-2.56%
$1.61 million $247,652
May 15, 5 AM $0.0₈216
+0.82%
$1.66 million $247,033
May 15, 4 AM $0.0₈214
+0.13%
$1.64 million $246,678
May 15, 3 AM $0.0₈214
+0.47%
$1.64 million $246,809
May 15, 2 AM $0.0₈212
-0.03%
$1.63 million $245,996
May 15, 1 AM $0.0₈212
+0.20%
$1.63 million $246,675
May 15, 12 AM $0.0₈212
+0.38%
$1.63 million $247,896
May 14, 11 PM $0.0₈211
-0.47%
$1.62 million $247,643
May 14, 10 PM $0.0₈212
+0.39%
$1.62 million $247,262
May 14, 9 PM $0.0₈21
-1.47%
$1.61 million $247,225
May 14, 8 PM $0.0₈214
-1.60%
$1.64 million $246,649
May 14, 7 PM $0.0₈218
+0.92%
$1.67 million $244,404
May 14, 6 PM $0.0₈216
-2.13%
$1.66 million $243,640
May 14, 5 PM $0.0₈221
-3.97%
$1.69 million $238,685
May 14, 4 PM $0.0₈23
-0.23%
$1.76 million $236,845
May 14, 3 PM $0.0₈23
+8.69%
$1.77 million $236,262
May 14, 2 PM $0.0₈211
+4.27%
$1.62 million $227,499
May 14, 1 PM $0.0₈202
+0.69%
$1.55 million $224,635
May 14, 12 PM $0.0₈201
+4.61%
$1.54 million $222,934
May 14, 11 AM $0.0₈192
+0.09%
$1.47 million $212,555
May 14, 10 AM $0.0₈192
+0.20%
$1.47 million $213,150
May 14, 9 AM $0.0₈191
-8.18%
$1.47 million $213,670
May 14, 8 AM $0.0₈201
+5.04%
$1.55 million $167,148
May 14, 7 AM $0.0₈192
+0.63%
$1.47 million $155,688
May 14, 6 AM $0.0₈191
+0.05%
$1.47 million $157,995
May 14, 5 AM $0.0₈191
-0.19%
$1.46 million $157,142
May 14, 4 AM $0.0₈191
-0.40%
$1.46 million $156,982
May 14, 3 AM $0.0₈191
-0.88%
$1.47 million $156,952
May 14, 2 AM $0.0₈193
+0.09%
$1.48 million $157,708
May 14, 1 AM $0.0₈193
-0.31%
$1.48 million $158,977
May 14, 12 AM $0.0₈193
+0.25%
$1.48 million $159,329
May 13, 11 PM $0.0₈193
+1.04%
$1.48 million $158,660
May 13, 10 PM $0.0₈191
-1.58%
$1.47 million $157,657
May 13, 9 PM $0.0₈195
-0.34%
$1.49 million $157,860
May 13, 8 PM $0.0₈195
+0.11%
$1.5 million $157,484
May 13, 7 PM $0.0₈195
-0.05%
$1.5 million $159,520
May 13, 6 PM $0.0₈195
-0.88%
$1.5 million $160,435
May 13, 5 PM $0.0₈197
-0.47%
$1.51 million $166,286
May 13, 4 PM $0.0₈198
+0.13%
$1.52 million $170,645
May 13, 3 PM $0.0₈198
-1.01%
$1.52 million $175,231
May 13, 2 PM $0.0₈2
-1.18%
$1.54 million $178,566
May 13, 1 PM $0.0₈202
-0.80%
$1.55 million $181,290
May 13, 12 PM $0.0₈204
-1.43%
$1.57 million $204,172