Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.0₈204
-1.43%
$1.57 million $204,172
May 13, 11 AM $0.0₈207
+2.00%
$1.59 million $216,641
May 13, 10 AM $0.0₈203
+0.64%
$1.56 million $215,537
May 13, 9 AM $0.0₈202
-1.04%
$1.55 million $218,123
May 13, 8 AM $0.0₈204
-0.07%
$1.56 million $213,636
May 13, 7 AM $0.0₈204
-0.64%
$1.57 million $213,648
May 13, 6 AM $0.0₈205
-0.68%
$1.58 million $211,450
May 13, 5 AM $0.0₈207
+0.69%
$1.59 million $211,883
May 13, 4 AM $0.0₈205
+0.15%
$1.58 million $212,608
May 13, 3 AM $0.0₈205
+0.19%
$1.57 million $215,022
May 13, 2 AM $0.0₈204
+0.67%
$1.57 million $215,113
May 13, 1 AM $0.0₈203
-0.56%
$1.56 million $214,079
May 13, 12 AM $0.0₈204
-0.22%
$1.57 million $213,870
May 12, 11 PM $0.0₈204
+0.17%
$1.57 million $214,234
May 12, 10 PM $0.0₈204
-0.10%
$1.57 million $213,652
May 12, 9 PM $0.0₈204
+0.07%
$1.57 million $214,884
May 12, 8 PM $0.0₈204
-0.31%
$1.57 million $214,776
May 12, 7 PM $0.0₈205
+0.09%
$1.57 million $214,383
May 12, 6 PM $0.0₈205
+3.13%
$1.57 million $213,774
May 12, 5 PM $0.0₈198
-0.80%
$1.52 million $207,920
May 12, 4 PM $0.0₈2
-7.64%
$1.54 million $205,207
May 12, 3 PM $0.0₈217
-0.96%
$1.67 million $200,644
May 12, 2 PM $0.0₈219
+0.56%
$1.68 million $200,381
May 12, 1 PM $0.0₈218
+0.84%
$1.67 million $195,116
May 12, 12 PM $0.0₈216
+13.19%
$1.66 million $187,284
May 12, 11 AM $0.0₈191
+1.02%
$1.47 million $160,567
May 12, 10 AM $0.0₈189
+3.41%
$1.45 million $159,355
May 12, 9 AM $0.0₈183
+0.25%
$1.4 million $171,854
May 12, 8 AM $0.0₈182
-0.40%
$1.4 million $172,900
May 12, 7 AM $0.0₈183
+0.30%
$1.41 million $172,799
May 12, 6 AM $0.0₈183
-0.60%
$1.4 million $176,765
May 12, 5 AM $0.0₈184
+2.46%
$1.41 million $176,066
May 12, 4 AM $0.0₈179
+0.15%
$1.38 million $174,749
May 12, 3 AM $0.0₈179
+1.76%
$1.38 million $174,479
May 12, 2 AM $0.0₈176
-0.57%
$1.35 million $171,650
May 12, 1 AM $0.0₈177
-0.26%
$1.36 million $171,166
May 12, 12 AM $0.0₈178
-0.39%
$1.36 million $170,876
May 11, 11 PM $0.0₈178
+0.48%
$1.37 million $169,989
May 11, 10 PM $0.0₈177
-1.23%
$1.36 million $170,154
May 11, 9 PM $0.0₈18
+0.34%
$1.38 million $170,231
May 11, 8 PM $0.0₈179
-0.38%
$1.37 million $170,296
May 11, 7 PM $0.0₈18
+0.07%
$1.38 million $168,126
May 11, 6 PM $0.0₈18
+0.61%
$1.38 million $167,830
May 11, 5 PM $0.0₈178
+0.57%
$1.37 million $167,387
May 11, 4 PM $0.0₈177
+2.71%
$1.36 million $167,062
May 11, 3 PM $0.0₈173
-0.70%
$1.33 million $164,728
May 11, 2 PM $0.0₈174
-0.42%
$1.34 million $165,598
May 11, 1 PM $0.0₈175
-1.87%
$1.34 million $165,922
May 11, 12 PM $0.0₈178
-2.02%
$1.37 million $165,240
May 11, 11 AM $0.0₈182
-0.30%
$1.4 million $164,437