Shiro Neko Historical Data

SHIRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₈246
+0.73%
$ 2.46 million $ 361,451
Nov 12, 7 AM $ 0.0₈244
-0.38%
$ 2.44 million $ 361,712
Nov 12, 6 AM $ 0.0₈245
-0.05%
$ 2.45 million $ 360,202
Nov 12, 5 AM $ 0.0₈245
-0.55%
$ 2.45 million $ 360,383
Nov 12, 4 AM $ 0.0₈246
+1.12%
$ 2.46 million $ 361,211
Nov 12, 3 AM $ 0.0₈243
-0.59%
$ 2.43 million $ 357,475
Nov 12, 2 AM $ 0.0₈245
-0.70%
$ 2.45 million $ 356,195
Nov 12, 1 AM $ 0.0₈246
+0.31%
$ 2.46 million $ 363,307
Nov 12, 12 AM $ 0.0₈246
+0.85%
$ 2.46 million $ 362,930
Nov 11, 11 PM $ 0.0₈244
+0.05%
$ 2.44 million $ 362,368
Nov 11, 10 PM $ 0.0₈243
-0.44%
$ 2.43 million $ 354,631
Nov 11, 9 PM $ 0.0₈244
+1.24%
$ 2.44 million $ 351,825
Nov 11, 8 PM $ 0.0₈241
-0.78%
$ 2.41 million $ 357,791
Nov 11, 7 PM $ 0.0₈243
+0.06%
$ 2.43 million $ 358,650
Nov 11, 6 PM $ 0.0₈243
-0.97%
$ 2.43 million $ 363,521
Nov 11, 5 PM $ 0.0₈246
-1.04%
$ 2.46 million $ 362,299
Nov 11, 4 PM $ 0.0₈249
-0.94%
$ 2.49 million $ 364,893
Nov 11, 3 PM $ 0.0₈251
-0.74%
$ 2.51 million $ 363,748
Nov 11, 2 PM $ 0.0₈253
-1.05%
$ 2.53 million $ 362,705
Nov 11, 1 PM $ 0.0₈256
+0.66%
$ 2.56 million $ 360,407
Nov 11, 12 PM $ 0.0₈254
+1.34%
$ 2.54 million $ 361,769
Nov 11, 11 AM $ 0.0₈251
+0.53%
$ 2.51 million $ 362,112
Nov 11, 10 AM $ 0.0₈249
-0.46%
$ 2.49 million $ 359,798
Nov 11, 9 AM $ 0.0₈251
+0.04%
$ 2.51 million $ 360,173
Nov 11, 8 AM $ 0.0₈25
-0.48%
$ 2.5 million $ 362,306
Nov 11, 7 AM $ 0.0₈252
-0.57%
$ 2.51 million $ 369,100
Nov 11, 6 AM $ 0.0₈253
-1.59%
$ 2.53 million $ 365,858
Nov 11, 5 AM $ 0.0₈257
-0.69%
$ 2.57 million $ 365,985
Nov 11, 4 AM $ 0.0₈258
-0.58%
$ 2.58 million $ 363,775
Nov 11, 3 AM $ 0.0₈26
-1.10%
$ 2.6 million $ 364,600
Nov 11, 2 AM $ 0.0₈263
+0.53%
$ 2.63 million $ 362,242
Nov 11, 1 AM $ 0.0₈261
+1.88%
$ 2.62 million $ 361,564
Nov 11, 12 AM $ 0.0₈256
+0.26%
$ 2.56 million $ 368,407
Nov 10, 11 PM $ 0.0₈256
-0.65%
$ 2.56 million $ 369,986
Nov 10, 10 PM $ 0.0₈257
+0.51%
$ 2.55 million $ 374,348
Nov 10, 9 PM $ 0.0₈256
-1.12%
$ 2.56 million $ 377,565
Nov 10, 8 PM $ 0.0₈259
+1.38%
$ 2.59 million $ 369,716
Nov 10, 7 PM $ 0.0₈256
+1.21%
$ 2.56 million $ 370,479
Nov 10, 6 PM $ 0.0₈252
-0.80%
$ 2.52 million $ 371,311
Nov 10, 5 PM $ 0.0₈254
+0.31%
$ 2.54 million $ 370,138
Nov 10, 4 PM $ 0.0₈254
-0.06%
$ 2.54 million $ 370,323
Nov 10, 3 PM $ 0.0₈254
-1.87%
$ 2.54 million $ 370,759
Nov 10, 2 PM $ 0.0₈259
-1.73%
$ 2.59 million $ 370,446
Nov 10, 1 PM $ 0.0₈263
+0.08%
$ 2.63 million $ 368,561
Nov 10, 12 PM $ 0.0₈263
+0.08%
$ 2.63 million $ 366,756
Nov 10, 11 AM $ 0.0₈262
-0.51%
$ 2.62 million $ 366,214
Nov 10, 10 AM $ 0.0₈263
-0.28%
$ 2.63 million $ 367,303
Nov 10, 9 AM $ 0.0₈264
-0.94%
$ 2.64 million $ 372,098
Nov 10, 8 AM $ 0.0₈267
-0.09%
$ 2.67 million $ 371,535
Nov 10, 7 AM $ 0.0₈267
-0.02%
$ 2.67 million $ 371,819