Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.0₈182
+3.27%
$1.4 million $165,727
May 11, 9 AM $0.0₈176
+4.39%
$1.35 million $93,853
May 11, 8 AM $0.0₈169
+1.36%
$1.3 million $153,874
May 11, 7 AM $0.0₈166
+0.33%
$1.28 million $154,108
May 11, 6 AM $0.0₈166
-0.34%
$1.27 million $157,668
May 11, 5 AM $0.0₈167
+0.34%
$1.28 million $157,175
May 11, 4 AM $0.0₈166
+0.27%
$1.27 million $158,003
May 11, 3 AM $0.0₈166
-0.40%
$1.27 million $159,259
May 11, 2 AM $0.0₈166
-1.57%
$1.28 million $158,961
May 11, 1 AM $0.0₈169
-0.43%
$1.3 million $158,770
May 11, 12 AM $0.0₈17
+0.82%
$1.3 million $163,534
May 10, 11 PM $0.0₈168
-0.57%
$1.29 million $165,714
May 10, 10 PM $0.0₈169
+1.57%
$1.3 million $165,575
May 10, 9 PM $0.0₈166
-1.40%
$1.28 million $164,747
May 10, 8 PM $0.0₈169
-1.09%
$1.29 million $163,894
May 10, 7 PM $0.0₈17
+0.65%
$1.31 million $164,047
May 10, 6 PM $0.0₈169
+0.07%
$1.3 million $165,053
May 10, 5 PM $0.0₈169
-1.24%
$1.3 million $166,002
May 10, 4 PM $0.0₈171
+0.75%
$1.32 million $167,257
May 10, 3 PM $0.0₈17
+0.14%
$1.31 million $168,155
May 10, 2 PM $0.0₈17
-0.10%
$1.31 million $167,696
May 10, 1 PM $0.0₈17
+0.26%
$1.31 million $166,759
May 10, 12 PM $0.0₈17
+0.42%
$1.3 million $167,596
May 10, 11 AM $0.0₈169
-0.36%
$1.3 million $167,933
May 10, 10 AM $0.0₈17
-3.06%
$1.3 million $164,752
May 10, 9 AM $0.0₈175
-0.48%
$1.35 million $164,257
May 10, 8 AM $0.0₈176
+1.11%
$1.35 million $164,825
May 10, 7 AM $0.0₈174
+4.56%
$1.34 million $165,672
May 10, 6 AM $0.0₈166
+0.26%
$1.28 million $162,311
May 10, 5 AM $0.0₈166
+0.16%
$1.27 million $163,144
May 10, 4 AM $0.0₈166
-0.27%
$1.27 million $165,725
May 10, 3 AM $0.0₈166
+0.36%
$1.28 million $165,938
May 10, 2 AM $0.0₈166
+0.14%
$1.27 million $165,340
May 10, 1 AM $0.0₈165
+1.75%
$1.27 million $165,449
May 10, 12 AM $0.0₈162
-1.99%
$1.25 million $163,680
May 9, 11 PM $0.0₈166
+0.45%
$1.27 million $158,109
May 9, 10 PM $0.0₈165
-0.25%
$1.27 million $157,631
May 9, 9 PM $0.0₈165
+0.37%
$1.27 million $157,761
May 9, 8 PM $0.0₈165
+0.62%
$1.26 million $158,082
May 9, 7 PM $0.0₈164
+1.13%
$1.26 million $158,887
May 9, 6 PM $0.0₈162
-0.26%
$1.24 million $159,129
May 9, 5 PM $0.0₈162
-0.40%
$1.25 million $158,761
May 9, 4 PM $0.0₈163
+0.47%
$1.25 million $157,674
May 9, 3 PM $0.0₈162
-0.07%
$1.24 million $156,992
May 9, 2 PM $0.0₈162
-0.23%
$1.24 million $156,320
May 9, 1 PM $0.0₈162
+0.80%
$1.25 million $155,616
May 9, 12 PM $0.0₈161
-0.77%
$1.24 million $155,107
May 9, 11 AM $0.0₈162
+0.15%
$1.25 million $156,358
May 9, 10 AM $0.0₈162
-0.03%
$1.25 million $157,836
May 9, 9 AM $0.0₈162
-1.78%
$1.25 million $158,265