Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.0₈162
-1.78%
$1.25 million $158,265
May 9, 8 AM $0.0₈165
-1.30%
$1.27 million $157,977
May 9, 7 AM $0.0₈167
+0.18%
$1.29 million $155,931
May 9, 6 AM $0.0₈167
-0.33%
$1.28 million $156,015
May 9, 5 AM $0.0₈168
-2.25%
$1.29 million $155,946
May 9, 4 AM $0.0₈172
+0.49%
$1.32 million $154,561
May 9, 3 AM $0.0₈171
+0.68%
$1.31 million $153,897
May 9, 2 AM $0.0₈17
-0.30%
$1.3 million $155,131
May 9, 1 AM $0.0₈17
-0.26%
$1.31 million $158,551
May 9, 12 AM $0.0₈17
-0.31%
$1.31 million $159,366
May 8, 11 PM $0.0₈171
+0.47%
$1.31 million $159,010
May 8, 10 PM $0.0₈17
+0.00%
$1.31 million $161,308
May 8, 9 PM $0.0₈17
-0.69%
$1.31 million $170,667
May 8, 8 PM $0.0₈171
+0.35%
$1.32 million $170,699
May 8, 7 PM $0.0₈171
+1.96%
$1.31 million $171,928
May 8, 6 PM $0.0₈167
-0.92%
$1.29 million $171,026
May 8, 5 PM $0.0₈169
+0.33%
$1.3 million $172,664
May 8, 4 PM $0.0₈168
+0.25%
$1.29 million $172,274
May 8, 3 PM $0.0₈168
+1.87%
$1.29 million $173,067
May 8, 2 PM $0.0₈165
+0.17%
$1.27 million $184,736
May 8, 1 PM $0.0₈165
+1.17%
$1.26 million $185,898
May 8, 12 PM $0.0₈163
-0.35%
$1.25 million $186,973
May 8, 11 AM $0.0₈164
-0.66%
$1.26 million $188,238
May 8, 10 AM $0.0₈165
+0.12%
$1.26 million $186,572
May 8, 9 AM $0.0₈164
+1.15%
$1.26 million $185,920
May 8, 8 AM $0.0₈162
+1.39%
$1.25 million $185,238
May 8, 7 AM $0.0₈16
-0.42%
$1.23 million $184,533
May 8, 6 AM $0.0₈161
-0.75%
$1.23 million $185,894
May 8, 5 AM $0.0₈162
+1.02%
$1.24 million $185,449
May 8, 4 AM $0.0₈16
-0.87%
$1.23 million $185,549
May 8, 3 AM $0.0₈162
-0.46%
$1.24 million $185,991
May 8, 2 AM $0.0₈162
-3.46%
$1.25 million $184,592
May 8, 1 AM $0.0₈168
-2.46%
$1.29 million $184,964
May 8, 12 AM $0.0₈173
-0.15%
$1.32 million $189,571
May 7, 11 PM $0.0₈173
-1.25%
$1.33 million $189,321
May 7, 10 PM $0.0₈175
-4.12%
$1.34 million $187,649
May 7, 9 PM $0.0₈182
+0.42%
$1.4 million $178,198
May 7, 8 PM $0.0₈182
-1.09%
$1.4 million $178,068
May 7, 7 PM $0.0₈184
-1.28%
$1.41 million $181,412
May 7, 6 PM $0.0₈186
-1.67%
$1.43 million $181,180
May 7, 5 PM $0.0₈189
+0.05%
$1.45 million $179,237
May 7, 4 PM $0.0₈189
-0.84%
$1.45 million $179,121
May 7, 3 PM $0.0₈191
+4.06%
$1.46 million $178,006
May 7, 2 PM $0.0₈183
-1.01%
$1.41 million $167,157
May 7, 1 PM $0.0₈185
+0.07%
$1.42 million $166,612
May 7, 12 PM $0.0₈185
+2.67%
$1.42 million $166,074
May 7, 11 AM $0.0₈18
+1.00%
$1.38 million $166,931
May 7, 10 AM $0.0₈179
-0.94%
$1.37 million $166,411
May 7, 9 AM $0.0₈18
+0.82%
$1.38 million $165,857
May 7, 8 AM $0.0₈179
-0.16%
$1.37 million $166,696