Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.0₈179
-0.16%
$1.37 million $166,696
May 7, 7 AM $0.0₈179
-1.37%
$1.37 million $166,658
May 7, 6 AM $0.0₈181
-0.68%
$1.39 million $165,124
May 7, 5 AM $0.0₈183
+0.31%
$1.4 million $165,175
May 7, 4 AM $0.0₈182
+0.88%
$1.4 million $165,570
May 7, 3 AM $0.0₈181
-0.17%
$1.39 million $166,035
May 7, 2 AM $0.0₈181
-0.55%
$1.39 million $167,189
May 7, 1 AM $0.0₈182
-7.77%
$1.4 million $167,390
May 7, 12 AM $0.0₈197
+0.29%
$1.51 million $157,291
May 6, 11 PM $0.0₈197
+0.14%
$1.51 million $160,464
May 6, 10 PM $0.0₈196
-0.20%
$1.51 million $161,518
May 6, 9 PM $0.0₈197
-0.56%
$1.51 million $162,364
May 6, 8 PM $0.0₈198
-5.81%
$1.52 million $162,854
May 6, 7 PM $0.0₈21
-0.05%
$1.61 million $157,615
May 6, 6 PM $0.0₈21
+0.59%
$1.61 million $159,744
May 6, 5 PM $0.0₈209
+1.59%
$1.61 million $160,836
May 6, 4 PM $0.0₈206
-1.08%
$1.58 million $160,899
May 6, 3 PM $0.0₈208
-0.06%
$1.6 million $163,335
May 6, 2 PM $0.0₈208
+0.35%
$1.6 million $163,398
May 6, 1 PM $0.0₈208
-1.89%
$1.6 million $165,750
May 6, 12 PM $0.0₈212
+1.70%
$1.63 million $165,214
May 6, 11 AM $0.0₈208
-0.11%
$1.6 million $164,071
May 6, 10 AM $0.0₈209
+0.40%
$1.6 million $163,912
May 6, 9 AM $0.0₈208
-1.75%
$1.59 million $163,781
May 6, 8 AM $0.0₈212
+3.51%
$1.62 million $163,189
May 6, 7 AM $0.0₈204
-0.34%
$1.57 million $162,343
May 6, 6 AM $0.0₈205
-1.19%
$1.58 million $163,292
May 6, 5 AM $0.0₈208
-0.20%
$1.59 million $163,460
May 6, 4 AM $0.0₈208
+0.15%
$1.6 million $162,690
May 6, 3 AM $0.0₈208
+1.81%
$1.59 million $158,891
May 6, 2 AM $0.0₈204
+0.74%
$1.57 million $158,591
May 6, 1 AM $0.0₈203
-0.71%
$1.56 million $156,674
May 6, 12 AM $0.0₈204
-1.99%
$1.57 million $156,418
May 5, 11 PM $0.0₈208
-0.92%
$1.6 million $155,225
May 5, 10 PM $0.0₈21
-0.39%
$1.61 million $154,297
May 5, 9 PM $0.0₈211
+1.08%
$1.62 million $154,028
May 5, 8 PM $0.0₈209
-0.45%
$1.6 million $153,638
May 5, 7 PM $0.0₈21
-2.12%
$1.61 million $153,048
May 5, 6 PM $0.0₈214
-1.29%
$1.65 million $150,611
May 5, 5 PM $0.0₈217
-0.85%
$1.67 million $148,264
May 5, 4 PM $0.0₈219
-0.77%
$1.68 million $147,933
May 5, 3 PM $0.0₈221
-1.01%
$1.7 million $148,067
May 5, 2 PM $0.0₈223
+2.20%
$1.71 million $148,380
May 5, 1 PM $0.0₈218
+0.84%
$1.67 million $143,597
May 5, 12 PM $0.0₈216
+0.91%
$1.66 million $143,141
May 5, 11 AM $0.0₈214
+1.11%
$1.65 million $144,371
May 5, 10 AM $0.0₈212
-0.70%
$1.63 million $144,691
May 5, 9 AM $0.0₈214
-0.29%
$1.64 million $145,833
May 5, 8 AM $0.0₈214
-0.12%
$1.65 million $145,938
May 5, 7 AM $0.0₈215
-0.26%
$1.65 million $146,221