Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.0₈215
-0.26%
$1.65 million $146,221
May 5, 6 AM $0.0₈215
-0.20%
$1.65 million $146,051
May 5, 5 AM $0.0₈216
+0.02%
$1.66 million $145,492
May 5, 4 AM $0.0₈216
+1.29%
$1.65 million $147,529
May 5, 3 AM $0.0₈213
-0.07%
$1.63 million $151,865
May 5, 2 AM $0.0₈213
+0.19%
$1.63 million $156,208
May 5, 1 AM $0.0₈213
-0.16%
$1.63 million $155,401
May 5, 12 AM $0.0₈213
+0.19%
$1.63 million $156,316
May 4, 11 PM $0.0₈212
-1.43%
$1.63 million $156,282
May 4, 10 PM $0.0₈216
+1.59%
$1.65 million $157,810
May 4, 9 PM $0.0₈212
-0.02%
$1.63 million $157,763
May 4, 8 PM $0.0₈212
-0.40%
$1.63 million $158,080
May 4, 7 PM $0.0₈213
-0.64%
$1.64 million $158,421
May 4, 6 PM $0.0₈214
-0.04%
$1.65 million $159,861
May 4, 5 PM $0.0₈215
+0.88%
$1.65 million $159,107
May 4, 4 PM $0.0₈213
+0.15%
$1.63 million $158,849
May 4, 3 PM $0.0₈212
-0.83%
$1.63 million $158,900
May 4, 2 PM $0.0₈214
+0.62%
$1.64 million $158,808
May 4, 1 PM $0.0₈213
+0.17%
$1.63 million $159,521
May 4, 12 PM $0.0₈212
-0.75%
$1.63 million $159,283
May 4, 11 AM $0.0₈214
-0.81%
$1.65 million $159,436
May 4, 10 AM $0.0₈216
-1.48%
$1.66 million $159,108
May 4, 9 AM $0.0₈22
-0.06%
$1.69 million $158,363
May 4, 8 AM $0.0₈22
-2.41%
$1.69 million $157,848
May 4, 7 AM $0.0₈226
+1.30%
$1.73 million $157,986
May 4, 6 AM $0.0₈223
-0.05%
$1.71 million $159,184
May 4, 5 AM $0.0₈223
-0.28%
$1.71 million $161,326
May 4, 4 AM $0.0₈224
+0.87%
$1.72 million $160,507
May 4, 3 AM $0.0₈222
+3.67%
$1.7 million $159,588
May 4, 2 AM $0.0₈214
+0.75%
$1.64 million $157,976
May 4, 1 AM $0.0₈212
+2.02%
$1.63 million $160,630
May 4, 12 AM $0.0₈208
-1.70%
$1.6 million $159,101
May 3, 11 PM $0.0₈212
+1.68%
$1.62 million $160,592
May 3, 10 PM $0.0₈208
+0.22%
$1.6 million $159,546
May 3, 9 PM $0.0₈208
+0.43%
$1.59 million $159,733
May 3, 8 PM $0.0₈207
+0.56%
$1.59 million $158,273
May 3, 7 PM $0.0₈206
-0.07%
$1.58 million $158,089
May 3, 6 PM $0.0₈206
+0.34%
$1.58 million $157,614
May 3, 5 PM $0.0₈205
-0.73%
$1.57 million $160,145
May 3, 4 PM $0.0₈207
+1.03%
$1.59 million $159,928
May 3, 3 PM $0.0₈205
-0.87%
$1.57 million $161,101
May 3, 2 PM $0.0₈206
-1.12%
$1.58 million $161,918
May 3, 1 PM $0.0₈209
+0.01%
$1.6 million $163,044
May 3, 12 PM $0.0₈209
+0.37%
$1.6 million $163,101
May 3, 11 AM $0.0₈208
+0.54%
$1.6 million $163,012
May 3, 10 AM $0.0₈207
+1.76%
$1.59 million $163,421
May 3, 9 AM $0.0₈204
-0.26%
$1.56 million $162,888
May 3, 8 AM $0.0₈205
-1.56%
$1.57 million $163,024
May 3, 7 AM $0.0₈208
+0.98%
$1.6 million $162,107
May 3, 6 AM $0.0₈206
-2.18%
$1.58 million $162,062