Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.0₈21
+0.44%
$1.62 million $160,173
May 3, 4 AM $0.0₈209
+2.10%
$1.61 million $160,503
May 3, 3 AM $0.0₈205
-0.07%
$1.57 million $158,409
May 3, 2 AM $0.0₈205
+1.28%
$1.57 million $160,995
May 3, 1 AM $0.0₈202
-0.49%
$1.55 million $156,879
May 3, 12 AM $0.0₈203
-1.98%
$1.56 million $158,646
May 2, 11 PM $0.0₈208
-0.81%
$1.6 million $156,766
May 2, 10 PM $0.0₈21
-0.15%
$1.61 million $159,391
May 2, 9 PM $0.0₈21
-1.16%
$1.61 million $160,252
May 2, 8 PM $0.0₈213
+0.58%
$1.63 million $160,994
May 2, 7 PM $0.0₈212
+0.35%
$1.63 million $160,755
May 2, 6 PM $0.0₈211
-0.19%
$1.62 million $160,559
May 2, 5 PM $0.0₈211
-0.21%
$1.62 million $159,909
May 2, 4 PM $0.0₈212
-1.89%
$1.63 million $161,519
May 2, 3 PM $0.0₈216
-0.45%
$1.66 million $167,792
May 2, 2 PM $0.0₈216
-1.85%
$1.66 million $169,690
May 2, 1 PM $0.0₈221
+0.29%
$1.7 million $174,300
May 2, 12 PM $0.0₈221
+0.17%
$1.7 million $177,673
May 2, 11 AM $0.0₈221
-0.95%
$1.69 million $185,067
May 2, 10 AM $0.0₈222
+0.35%
$1.71 million $184,501
May 2, 9 AM $0.0₈222
-0.95%
$1.7 million $184,841
May 2, 8 AM $0.0₈223
-1.39%
$1.71 million $186,412
May 2, 7 AM $0.0₈226
+0.17%
$1.74 million $192,108
May 2, 6 AM $0.0₈226
+1.42%
$1.73 million $192,429
May 2, 5 AM $0.0₈223
+0.41%
$1.71 million $192,389
May 2, 4 AM $0.0₈222
-0.75%
$1.7 million $195,148
May 2, 3 AM $0.0₈224
-3.61%
$1.72 million $195,143
May 2, 2 AM $0.0₈232
-1.60%
$1.78 million $191,915
May 2, 1 AM $0.0₈236
+1.36%
$1.82 million $190,524
May 2, 12 AM $0.0₈233
-1.43%
$1.79 million $190,373
May 1, 11 PM $0.0₈237
-0.22%
$1.82 million $192,294
May 1, 10 PM $0.0₈237
-1.76%
$1.82 million $191,820
May 1, 9 PM $0.0₈241
-0.97%
$1.85 million $190,984
May 1, 8 PM $0.0₈244
-1.26%
$1.87 million $193,042
May 1, 7 PM $0.0₈247
+0.04%
$1.9 million $193,132
May 1, 6 PM $0.0₈247
+1.36%
$1.89 million $194,045
May 1, 5 PM $0.0₈243
-0.86%
$1.87 million $193,038
May 1, 4 PM $0.0₈246
+4.28%
$1.89 million $191,841
May 1, 3 PM $0.0₈235
+1.22%
$1.8 million $182,459
May 1, 2 PM $0.0₈231
-1.94%
$1.78 million $181,015
May 1, 1 PM $0.0₈236
+1.04%
$1.81 million $179,510
May 1, 12 PM $0.0₈234
+2.40%
$1.8 million $174,747
May 1, 11 AM $0.0₈228
+1.87%
$1.75 million $169,184
May 1, 10 AM $0.0₈223
+1.38%
$1.71 million $169,795
May 1, 9 AM $0.0₈22
-0.75%
$1.69 million $170,279
May 1, 8 AM $0.0₈222
+6.04%
$1.7 million $168,574
May 1, 7 AM $0.0₈209
+2.26%
$1.61 million $165,622
May 1, 6 AM $0.0₈205
-0.11%
$1.57 million $163,834
May 1, 5 AM $0.0₈205
-0.22%
$1.57 million $163,615
May 1, 4 AM $0.0₈206
+1.58%
$1.58 million $161,075