Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.0₈206
+1.58%
$1.58 million $161,075
May 1, 3 AM $0.0₈203
+0.29%
$1.56 million $160,533
May 1, 2 AM $0.0₈202
+0.55%
$1.55 million $160,851
May 1, 1 AM $0.0₈201
-0.20%
$1.54 million $160,765
May 1, 12 AM $0.0₈201
-0.56%
$1.55 million $167,291
Apr 30, 11 PM $0.0₈203
+1.35%
$1.56 million $167,075
Apr 30, 10 PM $0.0₈2
-2.59%
$1.54 million $167,491
Apr 30, 9 PM $0.0₈206
-0.19%
$1.58 million $166,805
Apr 30, 8 PM $0.0₈206
+0.80%
$1.58 million $166,707
Apr 30, 7 PM $0.0₈205
+1.67%
$1.57 million $181,998
Apr 30, 6 PM $0.0₈201
-0.01%
$1.55 million $181,193
Apr 30, 5 PM $0.0₈201
-0.35%
$1.55 million $181,922
Apr 30, 4 PM $0.0₈202
+0.26%
$1.55 million $184,517
Apr 30, 3 PM $0.0₈201
-1.76%
$1.55 million $187,590
Apr 30, 2 PM $0.0₈205
-2.13%
$1.57 million $187,371
Apr 30, 1 PM $0.0₈21
+1.31%
$1.61 million $187,527
Apr 30, 12 PM $0.0₈207
+1.60%
$1.59 million $189,288
Apr 30, 11 AM $0.0₈204
-1.81%
$1.56 million $190,317
Apr 30, 10 AM $0.0₈207
-1.14%
$1.59 million $188,459
Apr 30, 9 AM $0.0₈21
+0.26%
$1.61 million $190,356
Apr 30, 8 AM $0.0₈209
-0.40%
$1.61 million $189,463
Apr 30, 7 AM $0.0₈21
-0.15%
$1.61 million $189,896
Apr 30, 6 AM $0.0₈21
+0.43%
$1.61 million $189,779
Apr 30, 5 AM $0.0₈21
-0.88%
$1.61 million $190,986
Apr 30, 4 AM $0.0₈212
+1.12%
$1.62 million $191,283
Apr 30, 3 AM $0.0₈21
+0.69%
$1.61 million $191,924
Apr 30, 2 AM $0.0₈208
+0.18%
$1.59 million $193,731
Apr 30, 1 AM $0.0₈207
+5.85%
$1.59 million $196,479
Apr 30, 12 AM $0.0₈196
+2.51%
$1.5 million $189,702
Apr 29, 11 PM $0.0₈191
-0.17%
$1.47 million $186,276
Apr 29, 10 PM $0.0₈191
+0.11%
$1.47 million $187,596
Apr 29, 9 PM $0.0₈191
-0.69%
$1.47 million $186,503
Apr 29, 8 PM $0.0₈21
-0.98%
$1.62 million $152,798
Apr 29, 7 PM $0.0₈212
-0.90%
$1.63 million $168,565
Apr 29, 6 PM $0.0₈214
-1.88%
$1.65 million $168,803
Apr 29, 5 PM $0.0₈218
-0.31%
$1.68 million $169,494
Apr 29, 4 PM $0.0₈219
-0.29%
$1.68 million $167,746
Apr 29, 3 PM $0.0₈22
-1.90%
$1.69 million $166,566
Apr 29, 2 PM $0.0₈224
-0.90%
$1.72 million $173,032
Apr 29, 1 PM $0.0₈226
-1.78%
$1.74 million $172,076
Apr 29, 12 PM $0.0₈23
-2.97%
$1.77 million $168,971
Apr 29, 11 AM $0.0₈237
-0.20%
$1.82 million $167,860
Apr 29, 10 AM $0.0₈238
-1.32%
$1.82 million $176,590
Apr 29, 9 AM $0.0₈241
-0.98%
$1.85 million $182,561
Apr 29, 8 AM $0.0₈243
-0.32%
$1.87 million $183,383
Apr 29, 7 AM $0.0₈244
-0.12%
$1.87 million $185,345
Apr 29, 6 AM $0.0₈244
+0.37%
$1.88 million $185,091
Apr 29, 5 AM $0.0₈243
-0.57%
$1.87 million $183,570
Apr 29, 4 AM $0.0₈245
-1.48%
$1.88 million $183,795
Apr 29, 3 AM $0.0₈248
+1.31%
$1.9 million $181,872