Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.0₈248
+1.31%
$1.9 million $181,872
Apr 29, 2 AM $0.0₈246
+2.10%
$1.89 million $180,526
Apr 29, 1 AM $0.0₈241
-0.01%
$1.85 million $177,826
Apr 29, 12 AM $0.0₈241
-0.05%
$1.85 million $177,982
Apr 28, 11 PM $0.0₈241
+1.92%
$1.85 million $178,460
Apr 28, 10 PM $0.0₈237
-0.06%
$1.82 million $177,545
Apr 28, 9 PM $0.0₈238
-0.05%
$1.82 million $177,271
Apr 28, 8 PM $0.0₈238
+0.00%
$1.83 million $178,616
Apr 28, 7 PM $0.0₈238
-1.90%
$1.83 million $178,118
Apr 28, 6 PM $0.0₈242
+0.14%
$1.86 million $178,920
Apr 28, 5 PM $0.0₈242
-1.43%
$1.86 million $179,520
Apr 28, 4 PM $0.0₈246
+0.75%
$1.89 million $179,417
Apr 28, 3 PM $0.0₈244
-2.73%
$1.87 million $187,183
Apr 28, 2 PM $0.0₈251
-2.26%
$1.92 million $182,782
Apr 28, 1 PM $0.0₈256
+0.08%
$1.97 million $183,510
Apr 28, 12 PM $0.0₈256
-0.50%
$1.97 million $189,055
Apr 28, 11 AM $0.0₈257
-5.56%
$1.98 million $186,742
Apr 28, 10 AM $0.0₈273
+8.76%
$2.09 million $181,046
Apr 28, 9 AM $0.0₈251
+0.23%
$1.92 million $169,778
Apr 28, 8 AM $0.0₈251
+0.80%
$1.92 million $169,869
Apr 28, 7 AM $0.0₈249
-0.30%
$1.91 million $166,874
Apr 28, 6 AM $0.0₈25
-0.97%
$1.92 million $166,636
Apr 28, 5 AM $0.0₈252
-0.31%
$1.94 million $167,949
Apr 28, 4 AM $0.0₈253
+0.40%
$1.94 million $168,436
Apr 28, 3 AM $0.0₈252
-0.36%
$1.93 million $169,061
Apr 28, 2 AM $0.0₈253
+0.29%
$1.94 million $169,867
Apr 28, 1 AM $0.0₈252
-0.91%
$1.93 million $170,090
Apr 28, 12 AM $0.0₈254
+1.46%
$1.95 million $168,999
Apr 27, 11 PM $0.0₈251
-1.08%
$1.92 million $169,441
Apr 27, 10 PM $0.0₈253
+0.19%
$1.94 million $171,355
Apr 27, 9 PM $0.0₈253
-0.74%
$1.94 million $172,797
Apr 27, 8 PM $0.0₈254
-0.75%
$1.95 million $172,939
Apr 27, 7 PM $0.0₈256
+0.54%
$1.97 million $172,281
Apr 27, 6 PM $0.0₈254
-0.85%
$1.95 million $173,296
Apr 27, 5 PM $0.0₈257
+0.87%
$1.97 million $171,676
Apr 27, 4 PM $0.0₈254
-7.50%
$1.95 million $170,724
Apr 27, 3 PM $0.0₈274
-2.38%
$2.1 million $171,742
Apr 27, 2 PM $0.0₈279
-4.30%
$2.15 million $173,613
Apr 27, 1 PM $0.0₈292
+7.98%
$2.24 million $177,019
Apr 27, 12 PM $0.0₈269
+0.02%
$2.07 million $175,567
Apr 27, 11 AM $0.0₈268
-1.69%
$2.05 million $176,789
Apr 27, 10 AM $0.0₈272
-0.52%
$2.09 million $176,886
Apr 27, 9 AM $0.0₈274
-0.96%
$2.1 million $178,219
Apr 27, 8 AM $0.0₈276
+1.22%
$2.12 million $178,945
Apr 27, 7 AM $0.0₈273
-0.41%
$2.1 million $178,500
Apr 27, 6 AM $0.0₈274
-0.36%
$2.1 million $178,492
Apr 27, 5 AM $0.0₈275
-0.91%
$2.11 million $179,789
Apr 27, 4 AM $0.0₈278
+0.29%
$2.13 million $180,952
Apr 27, 3 AM $0.0₈277
+0.10%
$2.12 million $181,213
Apr 27, 2 AM $0.0₈276
+0.48%
$2.12 million $182,226