Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.0₈276
+0.48%
$2.12 million $182,226
Apr 27, 1 AM $0.0₈275
-0.34%
$2.11 million $190,904
Apr 27, 12 AM $0.0₈276
+0.73%
$2.12 million $203,493
Apr 26, 11 PM $0.0₈274
-0.58%
$2.1 million $204,059
Apr 26, 10 PM $0.0₈276
-1.25%
$2.12 million $202,886
Apr 26, 9 PM $0.0₈279
-0.41%
$2.14 million $201,661
Apr 26, 8 PM $0.0₈28
-1.12%
$2.15 million $201,036
Apr 26, 7 PM $0.0₈283
+0.74%
$2.18 million $202,835
Apr 26, 6 PM $0.0₈281
+1.42%
$2.16 million $202,466
Apr 26, 5 PM $0.0₈277
+0.93%
$2.13 million $202,993
Apr 26, 4 PM $0.0₈274
+3.77%
$2.11 million $204,437
Apr 26, 3 PM $0.0₈264
+0.42%
$2.03 million $194,183
Apr 26, 2 PM $0.0₈263
+2.49%
$2.02 million $190,632
Apr 26, 1 PM $0.0₈257
+4.82%
$1.97 million $187,451
Apr 26, 12 PM $0.0₈245
+3.64%
$1.88 million $186,431
Apr 26, 11 AM $0.0₈236
-0.10%
$1.81 million $184,686
Apr 26, 10 AM $0.0₈237
+1.43%
$1.82 million $184,979
Apr 26, 9 AM $0.0₈233
-2.10%
$1.79 million $186,332
Apr 26, 8 AM $0.0₈238
-0.14%
$1.83 million $187,514
Apr 26, 7 AM $0.0₈239
-0.49%
$1.83 million $187,059
Apr 26, 6 AM $0.0₈24
-0.17%
$1.84 million $188,130
Apr 26, 5 AM $0.0₈24
-0.95%
$1.84 million $189,015
Apr 26, 4 AM $0.0₈242
-1.03%
$1.86 million $186,509
Apr 26, 3 AM $0.0₈245
+0.31%
$1.88 million $186,721
Apr 26, 2 AM $0.0₈271
+1.51%
$2.08 million $119,911
Apr 26, 1 AM $0.0₈267
-0.19%
$2.05 million $181,665
Apr 26, 12 AM $0.0₈268
-4.10%
$2.06 million $176,526
Apr 25, 11 PM $0.0₈279
+1.21%
$2.15 million $170,541
Apr 25, 10 PM $0.0₈276
+0.24%
$2.12 million $171,215
Apr 25, 9 PM $0.0₈275
-0.99%
$2.11 million $172,397
Apr 25, 8 PM $0.0₈278
-1.77%
$2.14 million $174,779
Apr 25, 7 PM $0.0₈283
+0.21%
$2.17 million $188,694
Apr 25, 6 PM $0.0₈283
+0.22%
$2.17 million $199,318
Apr 25, 5 PM $0.0₈282
-0.24%
$2.16 million $203,718
Apr 25, 4 PM $0.0₈283
+0.98%
$2.17 million $223,313
Apr 25, 3 PM $0.0₈28
-0.49%
$2.15 million $230,126
Apr 25, 2 PM $0.0₈281
+0.20%
$2.16 million $242,423
Apr 25, 1 PM $0.0₈281
+0.04%
$2.16 million $252,224
Apr 25, 12 PM $0.0₈282
-0.94%
$2.16 million $262,810
Apr 25, 11 AM $0.0₈285
-1.20%
$2.18 million $267,924
Apr 25, 10 AM $0.0₈288
-2.10%
$2.21 million $270,338
Apr 25, 9 AM $0.0₈294
-1.16%
$2.26 million $273,235
Apr 25, 8 AM $0.0₈298
+0.32%
$2.28 million $273,175
Apr 25, 7 AM $0.0₈297
-1.84%
$2.28 million $277,602
Apr 25, 6 AM $0.0₈302
-1.64%
$2.32 million $296,999
Apr 25, 5 AM $0.0₈307
+0.22%
$2.36 million $383,013
Apr 25, 4 AM $0.0₈307
-0.30%
$2.36 million $401,506
Apr 25, 3 AM $0.0₈308
-1.66%
$2.37 million $407,079
Apr 25, 2 AM $0.0₈314
+2.80%
$2.41 million $407,952
Apr 25, 1 AM $0.0₈305
-0.22%
$2.34 million $414,106