Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $0.0₉717
-3.35%
$550,550 $122,232
Oct 8, 2 AM $0.0₉743
+5.17%
$570,239 $118,433
Oct 8, 1 AM $0.0₉706
-18.60%
$542,322 $117,022
Oct 8, 12 AM $0.0₉863
-1.44%
$662,677 $39,474
Oct 7, 11 PM $0.0₉876
-1.05%
$672,494 $39,274
Oct 7, 10 PM $0.0₉882
+0.64%
$677,295 $38,891
Oct 7, 9 PM $0.0₉876
-0.16%
$672,790 $38,963
Oct 7, 8 PM $0.0₉878
+0.27%
$673,841 $41,729
Oct 7, 7 PM $0.0₉875
+1.28%
$672,025 $42,752
Oct 7, 6 PM $0.0₉864
-0.14%
$663,476 $42,516
Oct 7, 5 PM $0.0₉865
+2.74%
$664,370 $44,009
Oct 7, 4 PM $0.0₉841
+0.36%
$645,871 $43,539
Oct 7, 3 PM $0.0₉839
-0.60%
$643,899 $43,695
Oct 7, 2 PM $0.0₉843
-1.04%
$647,532 $43,885
Oct 7, 1 PM $0.0₉851
-3.97%
$653,648 $44,415
Oct 7, 12 PM $0.0₉887
+0.58%
$680,723 $40,047
Oct 7, 11 AM $0.0₉877
+2.78%
$673,499 $39,573
Oct 7, 10 AM $0.0₉853
-0.08%
$655,107 $37,114
Oct 7, 9 AM $0.0₉851
+0.19%
$653,505 $35,815
Oct 7, 8 AM $0.0₉85
-0.15%
$652,508 $35,674
Oct 7, 7 AM $0.0₉851
+0.33%
$653,519 $35,808
Oct 7, 6 AM $0.0₉851
-0.24%
$653,312 $35,939
Oct 7, 5 AM $0.0₉852
+0.74%
$654,289 $35,994
Oct 7, 4 AM $0.0₉847
+0.20%
$650,537 $36,059
Oct 7, 3 AM $0.0₉846
+0.27%
$649,753 $36,323
Oct 7, 2 AM $0.0₉844
-0.43%
$647,805 $35,836
Oct 7, 1 AM $0.0₉848
-0.78%
$651,220 $36,293
Oct 7, 12 AM $0.0₉855
+0.07%
$656,170 $36,481
Oct 6, 11 PM $0.0₉854
+0.53%
$655,979 $38,020
Oct 6, 10 PM $0.0₉85
+0.07%
$652,368 $38,632
Oct 6, 9 PM $0.0₉85
+0.09%
$652,218 $39,073
Oct 6, 8 PM $0.0₉849
+1.17%
$651,589 $39,273
Oct 6, 7 PM $0.0₉838
+0.62%
$643,590 $36,183
Oct 6, 6 PM $0.0₉832
+0.43%
$639,026 $34,692
Oct 6, 5 PM $0.0₉829
-0.17%
$636,527 $32,693
Oct 6, 4 PM $0.0₉83
-0.31%
$637,092 $32,977
Oct 6, 3 PM $0.0₉832
-0.13%
$638,771 $32,959
Oct 6, 2 PM $0.0₉833
+0.92%
$639,375 $33,107
Oct 6, 1 PM $0.0₉826
-0.09%
$633,936 $32,633
Oct 6, 12 PM $0.0₉826
-0.05%
$634,476 $32,754
Oct 6, 11 AM $0.0₉827
+0.07%
$634,772 $33,507
Oct 6, 10 AM $0.0₉826
+0.02%
$634,335 $33,360
Oct 6, 9 AM $0.0₉825
-0.13%
$633,553 $32,319
Oct 6, 8 AM $0.0₉825
-0.09%
$633,324 $34,010
Oct 6, 7 AM $0.0₉827
+0.20%
$634,675 $34,126
Oct 6, 6 AM $0.0₉825
-0.09%
$633,684 $34,158
Oct 6, 5 AM $0.0₉825
-0.08%
$633,242 $34,417
Oct 6, 4 AM $0.0₉822
+0.17%
$631,092 $35,148
Oct 6, 3 AM $0.0₉823
+0.18%
$631,627 $35,403
Oct 6, 2 AM $0.0₉824
+0.27%
$632,418 $35,340