Shiro Neko Historical Data

SHIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0₈117
-0.63%
$ 897,935 $ 53,995
Jul 31, 6 PM $ 0.0₈118
+0.07%
$ 903,616 $ 56,038
Jul 31, 5 PM $ 0.0₈118
+0.58%
$ 903,017 $ 56,905
Jul 31, 4 PM $ 0.0₈117
+0.72%
$ 897,848 $ 56,955
Jul 31, 3 PM $ 0.0₈116
-0.27%
$ 894,293 $ 57,124
Jul 31, 2 PM $ 0.0₈117
-1.84%
$ 895,443 $ 56,868
Jul 31, 1 PM $ 0.0₈119
-1.46%
$ 912,899 $ 56,678
Jul 31, 12 PM $ 0.0₈121
+0.91%
$ 931,235 $ 57,145
Jul 31, 11 AM $ 0.0₈121
-0.12%
$ 926,118 $ 58,196
Jul 31, 10 AM $ 0.0₈12
-0.92%
$ 922,855 $ 60,630
Jul 31, 9 AM $ 0.0₈121
+0.35%
$ 931,394 $ 60,722
Jul 31, 8 AM $ 0.0₈121
+0.27%
$ 927,158 $ 62,037
Jul 31, 7 AM $ 0.0₈121
-1.02%
$ 925,857 $ 62,742
Jul 31, 6 AM $ 0.0₈122
+1.16%
$ 935,442 $ 57,420
Jul 31, 5 AM $ 0.0₈12
-0.96%
$ 924,740 $ 63,403
Jul 31, 4 AM $ 0.0₈122
+0.96%
$ 933,666 $ 63,912
Jul 31, 3 AM $ 0.0₈12
+0.15%
$ 924,804 $ 63,573
Jul 31, 2 AM $ 0.0₈12
-0.77%
$ 923,454 $ 59,004
Jul 31, 1 AM $ 0.0₈121
-0.30%
$ 930,583 $ 66,472
Jul 31, 12 AM $ 0.0₈122
+0.81%
$ 933,613 $ 66,677
Jul 30, 11 PM $ 0.0₈121
-1.09%
$ 926,157 $ 67,797
Jul 30, 10 PM $ 0.0₈122
+0.86%
$ 936,400 $ 68,280
Jul 30, 9 PM $ 0.0₈121
+0.29%
$ 928,423 $ 68,384
Jul 30, 8 PM $ 0.0₈121
-0.84%
$ 925,699 $ 68,150
Jul 30, 7 PM $ 0.0₈122
-0.62%
$ 933,515 $ 67,932
Jul 30, 6 PM $ 0.0₈122
-0.18%
$ 939,300 $ 65,929
Jul 30, 5 PM $ 0.0₈123
+0.22%
$ 941,022 $ 69,516
Jul 30, 4 PM $ 0.0₈122
-0.03%
$ 938,941 $ 69,541
Jul 30, 3 PM $ 0.0₈122
+0.96%
$ 939,223 $ 69,982
Jul 30, 2 PM $ 0.0₈121
-0.46%
$ 930,282 $ 71,958
Jul 30, 1 PM $ 0.0₈122
+0.46%
$ 934,554 $ 72,287
Jul 30, 12 PM $ 0.0₈121
-1.97%
$ 930,285 $ 71,859
Jul 30, 11 AM $ 0.0₈124
+0.52%
$ 949,461 $ 71,793
Jul 30, 10 AM $ 0.0₈123
+1.64%
$ 944,536 $ 71,170
Jul 30, 9 AM $ 0.0₈121
+0.08%
$ 929,279 $ 70,817
Jul 30, 8 AM $ 0.0₈121
-2.56%
$ 928,551 $ 75,465
Jul 30, 7 AM $ 0.0₈124
+0.03%
$ 952,972 $ 75,091
Jul 30, 6 AM $ 0.0₈124
-0.16%
$ 952,731 $ 73,955
Jul 30, 5 AM $ 0.0₈124
-0.27%
$ 954,112 $ 73,549
Jul 30, 4 AM $ 0.0₈124
-0.45%
$ 954,629 $ 61,330
Jul 30, 3 AM $ 0.0₈125
+0.67%
$ 962,982 $ 72,814
Jul 30, 2 AM $ 0.0₈124
-0.46%
$ 952,900 $ 72,677
Jul 30, 1 AM $ 0.0₈125
-0.54%
$ 957,274 $ 72,715
Jul 30, 12 AM $ 0.0₈125
-1.91%
$ 962,052 $ 71,191
Jul 29, 11 PM $ 0.0₈128
-0.95%
$ 980,816 $ 70,109
Jul 29, 10 PM $ 0.0₈13
+0.02%
$ 995,712 $ 71,659
Jul 29, 9 PM $ 0.0₈13
+0.55%
$ 997,082 $ 71,243
Jul 29, 8 PM $ 0.0₈129
-1.27%
$ 992,850 $ 71,568
Jul 29, 7 PM $ 0.0₈13
-1.47%
$ 999,943 $ 72,689
Jul 29, 6 PM $ 0.0₈132
-3.72%
$ 1.01 million $ 75,523