Shiro Neko Historical Data

SHIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₈171
+1.00%
$ 1.31 million $ 169,806
May 26, 10 PM $ 0.0₈169
-0.01%
$ 1.3 million $ 165,314
May 26, 9 PM $ 0.0₈169
-1.90%
$ 1.3 million $ 164,416
May 26, 8 PM $ 0.0₈173
-7.01%
$ 1.33 million $ 163,932
May 26, 7 PM $ 0.0₈186
+0.25%
$ 1.43 million $ 150,523
May 26, 6 PM $ 0.0₈185
-0.07%
$ 1.42 million $ 149,875
May 26, 5 PM $ 0.0₈185
+0.42%
$ 1.42 million $ 150,482
May 26, 4 PM $ 0.0₈184
-1.56%
$ 1.41 million $ 149,866
May 26, 3 PM $ 0.0₈187
-0.53%
$ 1.43 million $ 149,614
May 26, 2 PM $ 0.0₈188
+1.78%
$ 1.44 million $ 148,852
May 26, 1 PM $ 0.0₈185
-0.48%
$ 1.42 million $ 147,901
May 26, 12 PM $ 0.0₈186
+0.47%
$ 1.43 million $ 151,920
May 26, 11 AM $ 0.0₈184
+0.74%
$ 1.41 million $ 150,933
May 26, 10 AM $ 0.0₈183
+0.42%
$ 1.4 million $ 150,018
May 26, 9 AM $ 0.0₈182
-0.34%
$ 1.4 million $ 149,302
May 26, 8 AM $ 0.0₈183
-0.23%
$ 1.4 million $ 149,692
May 26, 7 AM $ 0.0₈183
+0.79%
$ 1.41 million $ 149,428
May 26, 6 AM $ 0.0₈182
+0.08%
$ 1.4 million $ 150,155
May 26, 5 AM $ 0.0₈182
-0.32%
$ 1.4 million $ 150,597
May 26, 4 AM $ 0.0₈183
-0.45%
$ 1.4 million $ 150,125
May 26, 3 AM $ 0.0₈183
+0.07%
$ 1.41 million $ 150,675
May 26, 2 AM $ 0.0₈183
-0.47%
$ 1.41 million $ 150,775
May 26, 1 AM $ 0.0₈184
-1.31%
$ 1.41 million $ 150,866
May 26, 12 AM $ 0.0₈187
-0.07%
$ 1.43 million $ 150,538
May 25, 11 PM $ 0.0₈187
+0.02%
$ 1.43 million $ 150,756
May 25, 10 PM $ 0.0₈187
-0.31%
$ 1.44 million $ 150,988
May 25, 9 PM $ 0.0₈188
+0.67%
$ 1.44 million $ 154,980
May 25, 8 PM $ 0.0₈187
+0.64%
$ 1.44 million $ 158,327
May 25, 7 PM $ 0.0₈186
-0.22%
$ 1.43 million $ 155,415
May 25, 6 PM $ 0.0₈186
-0.35%
$ 1.43 million $ 151,734
May 25, 5 PM $ 0.0₈187
-0.03%
$ 1.44 million $ 151,462
May 25, 4 PM $ 0.0₈187
-3.87%
$ 1.44 million $ 161,451
May 25, 3 PM $ 0.0₈195
+1.08%
$ 1.5 million $ 157,145
May 25, 2 PM $ 0.0₈193
+1.61%
$ 1.48 million $ 157,733
May 25, 1 PM $ 0.0₈191
+4.20%
$ 1.46 million $ 158,551
May 25, 12 PM $ 0.0₈183
+0.04%
$ 1.41 million $ 159,526
May 25, 11 AM $ 0.0₈183
-0.74%
$ 1.41 million $ 168,548
May 25, 10 AM $ 0.0₈184
-0.92%
$ 1.41 million $ 171,707
May 25, 9 AM $ 0.0₈186
+0.23%
$ 1.43 million $ 173,056
May 25, 8 AM $ 0.0₈186
+1.16%
$ 1.42 million $ 173,675
May 25, 7 AM $ 0.0₈183
-0.32%
$ 1.41 million $ 173,709
May 25, 6 AM $ 0.0₈184
+0.89%
$ 1.41 million $ 173,694
May 25, 5 AM $ 0.0₈182
-0.17%
$ 1.4 million $ 173,641
May 25, 4 AM $ 0.0₈183
+0.85%
$ 1.4 million $ 173,277
May 25, 3 AM $ 0.0₈181
+0.35%
$ 1.39 million $ 174,119
May 25, 2 AM $ 0.0₈181
-0.60%
$ 1.39 million $ 175,230
May 25, 1 AM $ 0.0₈182
-1.59%
$ 1.4 million $ 175,118
May 25, 12 AM $ 0.0₈185
+1.00%
$ 1.42 million $ 175,157
May 24, 11 PM $ 0.0₈183
+0.59%
$ 1.41 million $ 175,844
May 24, 10 PM $ 0.0₈182
+0.94%
$ 1.4 million $ 175,905