Shiro Neko Historical Data

SHIRO Page 9
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0₈368
-0.23%
$ 2.7 million $ 265,925
6:16 AM $ 0.0₈369
+1.27%
$ 2.7 million $ 264,635
6:15 AM $ 0.0₈364
-0.68%
$ 2.7 million $ 193,055
6:14 AM $ 0.0₈367
+2.12%
$ 2.82 million $ 239,415
6:13 AM $ 0.0₈358
+0.06%
$ 2.82 million $ 260,471
6:12 AM $ 0.0₈357
-0.96%
$ 2.82 million $ 260,218
6:11 AM $ 0.0₈362
-0.09%
$ 2.82 million $ 260,218
6:10 AM $ 0.0₈363
-0.20%
$ 2.82 million $ 260,188
6:09 AM $ 0.0₈362
+0.53%
$ 2.78 million $ 260,168
6:08 AM $ 0.0₈36
+0.00%
$ 2.78 million $ 238,339
6:07 AM $ 0.0₈36
+0.12%
$ 2.78 million $ 259,576
6:06 AM $ 0.0₈36
+1.69%
$ 2.78 million $ 258,453
6:05 AM $ 0.0₈354
-0.19%
$ 2.78 million $ 258,011
6:04 AM $ 0.0₈355
+2.12%
$ 2.72 million $ 258,011
6:03 AM $ 0.0₈347
-0.60%
$ 2.72 million $ 158,750
6:02 AM $ 0.0₈349
-2.92%
$ 2.72 million $ 156,988
6:01 AM $ 0.0₈359
-2.19%
$ 2.72 million $ 155,803
6:00 AM $ 0.0₈367
+0.37%
$ 2.72 million $ 154,945
5:59 AM $ 0.0₈366
+2.32%
$ 2.81 million $ 134,412
5:58 AM $ 0.0₈358
+0.15%
$ 2.81 million $ 65,094
5:57 AM $ 0.0₈357
+2.41%
$ 2.81 million $ 150,954
5:56 AM $ 0.0₈348
-0.53%
$ 2.81 million $ 150,954
5:55 AM $ 0.0₈355
+0.99%
$ 2.81 million $ 150,391
5:54 AM $ 0.0₈351
+0.34%
$ 2.69 million $ 150,130
5:53 AM $ 0.0₈349
+0.51%
$ 2.69 million $ 150,086
5:52 AM $ 0.0₈347
+0.00%
$ 2.69 million $ 130,313
5:51 AM $ 0.0₈35
+0.00%
$ 2.69 million $ 63,346
5:49 AM $ 0.0₈288
+0.00%
$ 2.21 million $ 129,343
5:48 AM $ 0.0₈295
+0.01%
$ 2.21 million $ 233,524
5:47 AM $ 0.0₈295
+0.51%
$ 2.21 million $ 233,524
5:46 AM $ 0.0₈295
+0.28%
$ 2.21 million $ 233,300
5:45 AM $ 0.0₈294
-0.27%
$ 2.21 million $ 233,233
5:44 AM $ 0.0₈295
+0.89%
$ 2.26 million $ 233,233
5:43 AM $ 0.0₈286
+0.01%
$ 2.26 million $ 135,545
5:42 AM $ 0.0₈286
+0.24%
$ 2.26 million $ 117,378
5:41 AM $ 0.0₈285
-0.18%
$ 2.26 million $ 117,303
5:40 AM $ 0.0₈285
-0.16%
$ 2.26 million $ 117,303
5:39 AM $ 0.0₈286
+0.00%
$ 2.2 million $ 115,648
5:38 AM $ 0.0₈292
+0.92%
$ 2.2 million $ 132,931
5:37 AM $ 0.0₈288
-0.73%
$ 2.2 million $ 129,338
5:36 AM $ 0.0₈291
-1.51%
$ 2.2 million $ 61,841
5:35 AM $ 0.0₈298
-0.10%
$ 2.2 million $ 61,841
5:34 AM $ 0.0₈296
+4.63%
$ 2.27 million $ 108,722
5:33 AM $ 0.0₈283
-2.97%
$ 2.27 million $ 104,882
5:32 AM $ 0.0₈294
+1.93%
$ 2.27 million $ 40,233
5:31 AM $ 0.0₈287
+3.41%
$ 2.27 million $ 38,075
5:30 AM $ 0.0₈274
+0.00%
$ 2.27 million $ 36,923
5:29 AM $ 0.0₈273
+3.99%
$ 2.1 million $ 130,482
5:28 AM $ 0.0₈263
-1.60%
$ 2.1 million $ 193,096
5:27 AM $ 0.0₈267
+0.40%
$ 2.1 million $ 205,239