Shiro Neko Historical Data

SHIRO Page 9
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0₈135
+0.17%
$ 1.02 million $ 81,810
1:29 PM $ 0.0₈135
+0.02%
$ 1.03 million $ 81,856
1:28 PM $ 0.0₈135
-0.23%
$ 1.03 million $ 81,888
1:27 PM $ 0.0₈135
+0.03%
$ 1.03 million $ 81,888
1:26 PM $ 0.0₈135
+0.00%
$ 1.03 million $ 81,966
1:25 PM $ 0.0₈135
+0.17%
$ 1.03 million $ 81,978
1:24 PM $ 0.0₈135
+0.00%
$ 1.03 million $ 81,963
1:23 PM $ 0.0₈135
-0.09%
$ 1.03 million $ 81,963
1:22 PM $ 0.0₈135
+0.08%
$ 1.03 million $ 81,928
1:21 PM $ 0.0₈135
+0.09%
$ 1.03 million $ 81,934
1:20 PM $ 0.0₈134
+0.04%
$ 1.03 million $ 81,926
1:19 PM $ 0.0₈134
+0.03%
$ 1.03 million $ 81,926
1:18 PM $ 0.0₈134
-0.03%
$ 1.03 million $ 81,991
1:17 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 82,084
1:16 PM $ 0.0₈134
-0.13%
$ 1.03 million $ 82,112
1:15 PM $ 0.0₈135
-1.16%
$ 1.03 million $ 82,112
1:14 PM $ 0.0₈136
+0.00%
$ 1.05 million $ 82,170
1:13 PM $ 0.0₈136
+0.07%
$ 1.05 million $ 82,242
1:12 PM $ 0.0₈136
-0.03%
$ 1.05 million $ 82,292
1:11 PM $ 0.0₈136
-0.06%
$ 1.05 million $ 82,286
1:10 PM $ 0.0₈136
-0.03%
$ 1.05 million $ 82,286
1:09 PM $ 0.0₈136
+0.00%
$ 1.04 million $ 82,285
1:08 PM $ 0.0₈136
-0.08%
$ 1.04 million $ 82,283
1:07 PM $ 0.0₈136
-0.67%
$ 1.04 million $ 82,198
1:06 PM $ 0.0₈137
+1.95%
$ 1.04 million $ 82,198
1:05 PM $ 0.0₈134
+0.00%
$ 1.04 million $ 82,074
1:04 PM $ 0.0₈134
-0.06%
$ 1.03 million $ 82,078
1:03 PM $ 0.0₈134
+0.08%
$ 1.03 million $ 82,091
1:02 PM $ 0.0₈134
+0.32%
$ 1.03 million $ 82,091
1:01 PM $ 0.0₈134
-0.06%
$ 1.03 million $ 82,146
1:00 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 82,155
12:59 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 82,149
12:58 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 82,135
12:57 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 82,124
12:56 PM $ 0.0₈134
-0.03%
$ 1.03 million $ 82,124
12:55 PM $ 0.0₈134
+0.11%
$ 1.03 million $ 82,135
12:54 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 82,185
12:53 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 82,226
12:52 PM $ 0.0₈134
+0.03%
$ 1.03 million $ 82,226
12:51 PM $ 0.0₈133
-0.04%
$ 1.03 million $ 82,300
12:50 PM $ 0.0₈134
-0.10%
$ 1.03 million $ 82,326
12:49 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 82,326
12:48 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 82,382
12:47 PM $ 0.0₈134
+0.09%
$ 1.03 million $ 82,448
12:46 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 82,448
12:45 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 82,507
12:44 PM $ 0.0₈134
+0.01%
$ 1.02 million $ 82,543
12:43 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 82,580
12:42 PM $ 0.0₈133
-0.01%
$ 1.02 million $ 82,580
12:41 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 82,687