Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.0₈305
-0.22%
$2.34 million $414,106
Apr 25, 12 AM $0.0₈306
-0.88%
$2.35 million $416,372
Apr 24, 11 PM $0.0₈308
-1.46%
$2.37 million $416,499
Apr 24, 10 PM $0.0₈313
-1.40%
$2.41 million $416,729
Apr 24, 9 PM $0.0₈318
+1.81%
$2.44 million $423,995
Apr 24, 8 PM $0.0₈312
-5.83%
$2.4 million $425,492
Apr 24, 7 PM $0.0₈331
+2.45%
$2.54 million $418,084
Apr 24, 6 PM $0.0₈323
+10.99%
$2.48 million $409,355
Apr 24, 5 PM $0.0₈291
+9.41%
$2.24 million $404,312
Apr 24, 4 PM $0.0₈266
-6.12%
$2.05 million $383,698
Apr 24, 3 PM $0.0₈284
-9.33%
$2.18 million $377,097
Apr 24, 2 PM $0.0₈313
-7.09%
$2.4 million $365,944
Apr 24, 1 PM $0.0₈337
+4.73%
$2.59 million $353,936
Apr 24, 12 PM $0.0₈322
+1.33%
$2.47 million $346,512
Apr 24, 11 AM $0.0₈316
-0.04%
$2.43 million $342,005
Apr 24, 10 AM $0.0₈317
+3.18%
$2.44 million $304,741
Apr 24, 9 AM $0.0₈307
+3.87%
$2.36 million $334,798
Apr 24, 7 AM $0.0₈343
-0.90%
$2.64 million $204,827
Apr 24, 6 AM $0.0₈339
-7.31%
$2.6 million $124,198
Apr 24, 5 AM $0.0₈366
+40.49%
$2.81 million $134,412
Apr 24, 4 AM $0.0₈26
-0.14%
$2 million $202,369
Apr 24, 3 AM $0.0₈261
+1.85%
$2 million $196,465
Apr 24, 2 AM $0.0₈256
-1.57%
$1.97 million $192,806
Apr 24, 1 AM $0.0₈259
+8.31%
$1.98 million $188,381
Apr 24, 12 AM $0.0₈238
+1.26%
$1.83 million $181,462
Apr 23, 11 PM $0.0₈236
+0.05%
$1.81 million $179,596
Apr 23, 10 PM $0.0₈236
+10.48%
$1.81 million $177,543
Apr 23, 9 PM $0.0₈214
+3.01%
$1.64 million $170,107
Apr 23, 8 PM $0.0₈207
+4.74%
$1.59 million $165,257
Apr 23, 7 PM $0.0₈198
+0.75%
$1.52 million $157,006
Apr 23, 6 PM $0.0₈197
-4.26%
$1.51 million $156,998
Apr 23, 5 PM $0.0₈205
+1.25%
$1.58 million $155,676
Apr 23, 4 PM $0.0₈203
+1.77%
$1.56 million $154,030
Apr 23, 3 PM $0.0₈199
-0.58%
$1.53 million $154,152
Apr 23, 2 PM $0.0₈201
+1.03%
$1.54 million $155,763
Apr 23, 1 PM $0.0₈198
+2.21%
$1.52 million $156,162
Apr 23, 12 PM $0.0₈194
+0.66%
$1.49 million $153,521
Apr 23, 11 AM $0.0₈193
-0.57%
$1.48 million $152,835
Apr 23, 10 AM $0.0₈194
+1.65%
$1.49 million $153,696
Apr 23, 9 AM $0.0₈191
+1.84%
$1.47 million $147,117
Apr 23, 8 AM $0.0₈187
+0.07%
$1.44 million $147,484
Apr 23, 7 AM $0.0₈187
-0.59%
$1.44 million $153,136
Apr 23, 6 AM $0.0₈188
-0.71%
$1.45 million $156,658
Apr 23, 5 AM $0.0₈19
+0.24%
$1.46 million $159,028
Apr 23, 4 AM $0.0₈189
+0.26%
$1.45 million $159,052
Apr 23, 3 AM $0.0₈189
+0.95%
$1.45 million $160,508
Apr 23, 2 AM $0.0₈187
-0.84%
$1.44 million $163,345
Apr 23, 1 AM $0.0₈189
-0.41%
$1.45 million $163,444
Apr 23, 12 AM $0.0₈189
-0.12%
$1.45 million $163,970
Apr 22, 11 PM $0.0₈19
-0.79%
$1.46 million $165,655