Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.0₈19
-0.79%
$1.46 million $165,655
Apr 22, 10 PM $0.0₈191
+0.71%
$1.47 million $165,943
Apr 22, 9 PM $0.0₈19
-1.53%
$1.46 million $165,694
Apr 22, 8 PM $0.0₈192
-0.91%
$1.48 million $165,724
Apr 22, 7 PM $0.0₈194
+0.11%
$1.49 million $167,858
Apr 22, 6 PM $0.0₈194
+0.58%
$1.49 million $167,923
Apr 22, 5 PM $0.0₈193
-0.02%
$1.48 million $167,942
Apr 22, 4 PM $0.0₈193
+1.15%
$1.48 million $168,454
Apr 22, 3 PM $0.0₈191
-0.95%
$1.46 million $168,692
Apr 22, 2 PM $0.0₈192
+1.99%
$1.48 million $166,282
Apr 22, 1 PM $0.0₈189
+0.27%
$1.45 million $165,338
Apr 22, 12 PM $0.0₈188
+1.67%
$1.44 million $166,450
Apr 22, 11 AM $0.0₈185
+1.03%
$1.42 million $165,812
Apr 22, 10 AM $0.0₈183
-0.40%
$1.41 million $163,914
Apr 22, 9 AM $0.0₈184
+1.31%
$1.41 million $167,373
Apr 22, 8 AM $0.0₈182
+2.53%
$1.39 million $165,282
Apr 22, 7 AM $0.0₈177
+1.11%
$1.36 million $161,056
Apr 22, 6 AM $0.0₈175
-5.14%
$1.34 million $160,644
Apr 22, 5 AM $0.0₈185
+0.19%
$1.42 million $155,579
Apr 22, 4 AM $0.0₈184
+0.63%
$1.41 million $157,446
Apr 22, 3 AM $0.0₈183
+0.32%
$1.41 million $157,006
Apr 22, 2 AM $0.0₈182
+1.33%
$1.4 million $157,718
Apr 22, 1 AM $0.0₈18
-0.01%
$1.38 million $157,159
Apr 22, 12 AM $0.0₈181
+4.75%
$1.39 million $154,380
Apr 21, 11 PM $0.0₈172
+0.74%
$1.32 million $153,233
Apr 21, 10 PM $0.0₈171
+1.06%
$1.31 million $153,988
Apr 21, 9 PM $0.0₈169
-0.52%
$1.3 million $154,406
Apr 21, 8 PM $0.0₈17
+0.13%
$1.31 million $154,059
Apr 21, 7 PM $0.0₈17
-0.23%
$1.31 million $156,701
Apr 21, 6 PM $0.0₈17
-0.78%
$1.31 million $158,015
Apr 21, 5 PM $0.0₈171
-0.72%
$1.32 million $160,265
Apr 21, 4 PM $0.0₈173
+1.34%
$1.33 million $162,276
Apr 21, 3 PM $0.0₈17
-1.65%
$1.31 million $167,532
Apr 21, 2 PM $0.0₈173
-0.04%
$1.33 million $180,207
Apr 21, 1 PM $0.0₈174
+0.11%
$1.33 million $181,092
Apr 21, 12 PM $0.0₈173
+0.00%
$1.33 million $180,813
Apr 21, 11 AM $0.0₈173
-0.39%
$1.33 million $181,852
Apr 21, 10 AM $0.0₈174
+0.32%
$1.34 million $186,015
Apr 21, 9 AM $0.0₈174
+0.84%
$1.33 million $187,128
Apr 21, 8 AM $0.0₈172
-0.71%
$1.32 million $189,717
Apr 21, 7 AM $0.0₈173
+0.16%
$1.33 million $192,662
Apr 21, 6 AM $0.0₈173
-1.20%
$1.33 million $194,356
Apr 21, 5 AM $0.0₈175
-1.31%
$1.35 million $208,999
Apr 21, 4 AM $0.0₈178
-0.44%
$1.36 million $207,006
Apr 21, 3 AM $0.0₈178
-0.18%
$1.37 million $206,802
Apr 21, 2 AM $0.0₈179
-1.05%
$1.37 million $205,247
Apr 21, 1 AM $0.0₈181
+1.63%
$1.39 million $205,344
Apr 21, 12 AM $0.0₈178
+1.31%
$1.37 million $205,709
Apr 20, 11 PM $0.0₈176
-2.13%
$1.35 million $205,334
Apr 20, 10 PM $0.0₈18
+0.67%
$1.38 million $203,784