Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $0.0₈18
+0.67%
$1.38 million $203,784
Apr 20, 9 PM $0.0₈179
-1.71%
$1.37 million $201,747
Apr 20, 8 PM $0.0₈182
-1.67%
$1.4 million $203,028
Apr 20, 7 PM $0.0₈185
-3.60%
$1.42 million $199,566
Apr 20, 6 PM $0.0₈192
-0.48%
$1.47 million $196,402
Apr 20, 5 PM $0.0₈193
+6.75%
$1.48 million $191,543
Apr 20, 4 PM $0.0₈18
-4.79%
$1.38 million $182,806
Apr 20, 3 PM $0.0₈189
+19.57%
$1.45 million $174,478
Apr 20, 2 PM $0.0₈158
+0.36%
$1.22 million $160,532
Apr 20, 1 PM $0.0₈158
-0.17%
$1.21 million $159,921
Apr 20, 12 PM $0.0₈158
-0.83%
$1.21 million $160,457
Apr 20, 11 AM $0.0₈159
+0.07%
$1.22 million $160,405
Apr 20, 10 AM $0.0₈159
+1.60%
$1.22 million $157,434
Apr 20, 9 AM $0.0₈157
+2.21%
$1.2 million $156,454
Apr 20, 8 AM $0.0₈153
+0.36%
$1.18 million $152,899
Apr 20, 7 AM $0.0₈153
+3.94%
$1.17 million $151,996
Apr 20, 6 AM $0.0₈147
+7.76%
$1.13 million $149,395
Apr 20, 5 AM $0.0₈137
+0.90%
$1.05 million $134,640
Apr 20, 4 AM $0.0₈135
+2.88%
$1.04 million $134,352
Apr 20, 3 AM $0.0₈132
+0.65%
$1.01 million $134,288
Apr 20, 2 AM $0.0₈131
-0.50%
$1 million $134,691
Apr 20, 1 AM $0.0₈132
+0.28%
$1.01 million $134,465
Apr 20, 12 AM $0.0₈132
+0.75%
$1.01 million $133,801
Apr 19, 11 PM $0.0₈131
-0.50%
$1 million $134,000
Apr 19, 10 PM $0.0₈131
-0.03%
$1.01 million $146,403
Apr 19, 9 PM $0.0₈132
+0.35%
$1.01 million $147,691
Apr 19, 8 PM $0.0₈132
-1.27%
$1.01 million $149,306
Apr 19, 7 PM $0.0₈133
-0.78%
$1.02 million $149,432
Apr 19, 6 PM $0.0₈134
-0.48%
$1.03 million $150,156
Apr 19, 5 PM $0.0₈135
-0.16%
$1.04 million $154,783
Apr 19, 4 PM $0.0₈135
+0.99%
$1.04 million $163,174
Apr 19, 3 PM $0.0₈134
-0.50%
$1.03 million $168,383
Apr 19, 2 PM $0.0₈135
+1.12%
$1.04 million $170,764
Apr 19, 1 PM $0.0₈133
+1.28%
$1.02 million $169,984
Apr 19, 12 PM $0.0₈132
-0.10%
$1.01 million $171,504
Apr 19, 11 AM $0.0₈132
+0.66%
$1.01 million $171,684
Apr 19, 10 AM $0.0₈131
+0.26%
$1.01 million $170,673
Apr 19, 9 AM $0.0₈131
+0.08%
$1 million $172,056
Apr 19, 8 AM $0.0₈131
+1.30%
$1 million $172,800
Apr 19, 7 AM $0.0₈129
-0.93%
$989,305 $172,731
Apr 19, 6 AM $0.0₈13
+0.05%
$998,499 $172,628
Apr 19, 5 AM $0.0₈13
-0.31%
$997,685 $172,340
Apr 19, 4 AM $0.0₈13
+1.13%
$1 million $172,280
Apr 19, 3 AM $0.0₈129
-0.61%
$989,548 $171,851
Apr 19, 2 AM $0.0₈13
-0.24%
$995,594 $172,570
Apr 19, 1 AM $0.0₈13
+0.74%
$997,974 $172,921
Apr 19, 12 AM $0.0₈129
-1.15%
$990,672 $174,157
Apr 18, 11 PM $0.0₈131
-3.70%
$1 million $173,708
Apr 18, 10 PM $0.0₈136
+3.46%
$1.04 million $169,303
Apr 18, 9 PM $0.0₈131
+8.94%
$1.01 million $165,327