Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.0₈131
+8.94%
$1.01 million $165,327
Apr 18, 8 PM $0.0₈12
-0.62%
$923,385 $159,283
Apr 18, 7 PM $0.0₈121
-0.77%
$930,324 $161,197
Apr 18, 6 PM $0.0₈122
+1.43%
$937,578 $164,281
Apr 18, 5 PM $0.0₈12
-2.21%
$924,327 $165,691
Apr 18, 4 PM $0.0₈123
+1.56%
$945,250 $165,191
Apr 18, 3 PM $0.0₈121
-0.81%
$930,758 $164,319
Apr 18, 2 PM $0.0₈122
+0.14%
$936,116 $171,144
Apr 18, 1 PM $0.0₈122
-4.63%
$934,607 $170,830
Apr 18, 12 PM $0.0₈128
+0.73%
$979,963 $166,328
Apr 18, 11 AM $0.0₈127
-0.53%
$972,861 $165,427
Apr 18, 10 AM $0.0₈127
-0.22%
$977,991 $165,559
Apr 18, 9 AM $0.0₈128
-0.69%
$980,121 $165,517
Apr 18, 8 AM $0.0₈129
-0.92%
$986,883 $164,308
Apr 18, 7 AM $0.0₈13
+0.05%
$996,000 $164,918
Apr 18, 6 AM $0.0₈129
-1.30%
$993,557 $165,287
Apr 18, 5 AM $0.0₈131
-0.23%
$1 million $165,346
Apr 18, 4 AM $0.0₈131
-0.51%
$1.01 million $165,488
Apr 18, 3 AM $0.0₈131
+0.17%
$1.01 million $165,943
Apr 18, 2 AM $0.0₈131
-1.06%
$1.01 million $165,687
Apr 18, 1 AM $0.0₈133
+0.02%
$1.02 million $166,279
Apr 18, 12 AM $0.0₈133
-0.03%
$1.02 million $166,725
Apr 17, 11 PM $0.0₈133
-0.09%
$1.02 million $167,900
Apr 17, 10 PM $0.0₈133
+1.59%
$1.02 million $168,535
Apr 17, 9 PM $0.0₈131
-0.53%
$1 million $168,451
Apr 17, 8 PM $0.0₈132
-1.30%
$1.01 million $169,642
Apr 17, 7 PM $0.0₈133
-3.65%
$1.02 million $167,943
Apr 17, 6 PM $0.0₈138
-1.38%
$1.06 million $164,552
Apr 17, 5 PM $0.0₈14
-2.49%
$1.08 million $164,343
Apr 17, 4 PM $0.0₈144
+1.07%
$1.1 million $160,553
Apr 17, 3 PM $0.0₈142
+11.40%
$1.09 million $159,659
Apr 17, 2 PM $0.0₈128
+1.77%
$981,173 $150,342
Apr 17, 1 PM $0.0₈126
+1.59%
$964,137 $150,403
Apr 17, 12 PM $0.0₈124
+0.64%
$949,029 $151,416
Apr 17, 11 AM $0.0₈123
-0.41%
$943,037 $153,129
Apr 17, 10 AM $0.0₈123
+0.37%
$946,929 $153,455
Apr 17, 9 AM $0.0₈123
-0.51%
$943,957 $153,199
Apr 17, 8 AM $0.0₈124
+0.75%
$948,763 $154,338
Apr 17, 7 AM $0.0₈123
-0.79%
$941,727 $153,496
Apr 17, 6 AM $0.0₈124
+0.43%
$949,218 $153,564
Apr 17, 5 AM $0.0₈123
+0.45%
$946,218 $153,618
Apr 17, 4 AM $0.0₈123
-0.58%
$941,955 $155,068
Apr 17, 3 AM $0.0₈123
+0.32%
$947,457 $155,627
Apr 17, 2 AM $0.0₈123
+0.26%
$944,542 $154,967
Apr 17, 1 AM $0.0₈123
-0.53%
$942,110 $154,576
Apr 17, 12 AM $0.0₈123
-1.48%
$947,167 $154,691
Apr 16, 11 PM $0.0₈125
+2.79%
$961,722 $154,136
Apr 16, 10 PM $0.0₈122
-0.30%
$935,616 $153,830
Apr 16, 9 PM $0.0₈122
-1.35%
$938,425 $154,684
Apr 16, 8 PM $0.0₈124
-0.07%
$951,220 $153,381