Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.0₈124
-0.07%
$951,220 $153,381
Apr 16, 7 PM $0.0₈124
+0.95%
$951,900 $153,703
Apr 16, 6 PM $0.0₈123
-0.13%
$942,953 $153,640
Apr 16, 5 PM $0.0₈123
+1.40%
$944,142 $162,276
Apr 16, 4 PM $0.0₈121
+0.15%
$931,124 $162,030
Apr 16, 3 PM $0.0₈121
+0.67%
$930,019 $163,130
Apr 16, 2 PM $0.0₈12
-0.92%
$923,823 $167,283
Apr 16, 1 PM $0.0₈121
+0.21%
$932,411 $167,391
Apr 16, 12 PM $0.0₈121
-0.02%
$930,451 $166,359
Apr 16, 11 AM $0.0₈121
-0.07%
$930,594 $165,936
Apr 16, 10 AM $0.0₈121
-1.42%
$931,545 $165,846
Apr 16, 9 AM $0.0₈123
+0.28%
$943,095 $167,418
Apr 16, 8 AM $0.0₈123
-0.26%
$941,458 $167,660
Apr 16, 7 AM $0.0₈123
+0.07%
$944,165 $168,032
Apr 16, 6 AM $0.0₈123
-1.20%
$942,372 $168,011
Apr 16, 5 AM $0.0₈124
+0.18%
$954,088 $167,845
Apr 16, 4 AM $0.0₈124
-2.29%
$952,378 $166,297
Apr 16, 3 AM $0.0₈127
+0.87%
$974,719 $165,721
Apr 16, 2 AM $0.0₈126
+0.15%
$966,336 $166,736
Apr 16, 1 AM $0.0₈126
+1.49%
$964,934 $166,561
Apr 16, 12 AM $0.0₈124
+0.14%
$950,810 $165,857
Apr 15, 11 PM $0.0₈124
-0.15%
$949,665 $166,344
Apr 15, 10 PM $0.0₈124
+0.08%
$951,100 $165,944
Apr 15, 9 PM $0.0₈124
-1.94%
$950,334 $165,163
Apr 15, 8 PM $0.0₈126
+1.63%
$966,511 $164,875
Apr 15, 7 PM $0.0₈124
-0.26%
$951,043 $172,804
Apr 15, 6 PM $0.0₈124
-0.32%
$948,929 $173,006
Apr 15, 5 PM $0.0₈124
+0.71%
$951,941 $163,643
Apr 15, 4 PM $0.0₈123
+1.87%
$944,748 $163,836
Apr 15, 3 PM $0.0₈121
+0.05%
$927,419 $163,387
Apr 15, 2 PM $0.0₈121
-0.05%
$926,701 $163,353
Apr 15, 1 PM $0.0₈121
+0.53%
$926,575 $162,820
Apr 15, 12 PM $0.0₈12
+0.48%
$920,028 $160,072
Apr 15, 11 AM $0.0₈119
+0.17%
$915,669 $160,637
Apr 15, 10 AM $0.0₈119
+2.44%
$914,075 $164,956
Apr 15, 9 AM $0.0₈116
-0.22%
$892,565 $165,703
Apr 15, 8 AM $0.0₈117
-1.61%
$894,502 $167,907
Apr 15, 7 AM $0.0₈118
+1.88%
$908,834 $167,252
Apr 15, 6 AM $0.0₈116
-0.75%
$892,053 $168,159
Apr 15, 5 AM $0.0₈117
-0.21%
$898,772 $168,119
Apr 15, 4 AM $0.0₈117
-0.32%
$900,661 $168,164
Apr 15, 3 AM $0.0₈118
-0.36%
$903,463 $168,680
Apr 15, 2 AM $0.0₈118
+0.07%
$906,736 $168,938
Apr 15, 1 AM $0.0₈118
+0.19%
$906,135 $168,917
Apr 15, 12 AM $0.0₈118
-0.40%
$904,419 $168,412
Apr 14, 11 PM $0.0₈118
+0.48%
$908,011 $171,667
Apr 14, 10 PM $0.0₈118
+0.17%
$903,643 $172,239
Apr 14, 9 PM $0.0₈117
-0.61%
$902,099 $164,700
Apr 14, 8 PM $0.0₈118
+0.58%
$907,602 $164,417
Apr 14, 7 PM $0.0₈118
+1.13%
$902,367 $164,927