Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.0₈118
+1.13%
$902,367 $164,927
Apr 14, 6 PM $0.0₈116
-0.53%
$892,317 $164,934
Apr 14, 5 PM $0.0₈117
-0.02%
$897,096 $165,179
Apr 14, 4 PM $0.0₈117
-1.55%
$896,315 $165,930
Apr 14, 3 PM $0.0₈119
-1.16%
$910,589 $166,367
Apr 14, 2 PM $0.0₈12
-0.49%
$921,219 $166,657
Apr 14, 1 PM $0.0₈121
+0.11%
$925,820 $167,622
Apr 14, 12 PM $0.0₈12
+1.10%
$924,764 $169,045
Apr 14, 11 AM $0.0₈119
-4.41%
$914,690 $167,164
Apr 14, 10 AM $0.0₈125
+0.14%
$956,927 $162,818
Apr 14, 9 AM $0.0₈124
-0.46%
$955,725 $162,750
Apr 14, 8 AM $0.0₈125
-1.65%
$960,151 $158,750
Apr 14, 7 AM $0.0₈127
-0.53%
$978,706 $158,318
Apr 14, 6 AM $0.0₈128
+1.47%
$983,915 $158,730
Apr 14, 5 AM $0.0₈126
+0.40%
$969,617 $159,148
Apr 14, 4 AM $0.0₈126
+0.43%
$965,802 $158,258
Apr 14, 3 AM $0.0₈125
-0.51%
$961,693 $158,135
Apr 14, 2 AM $0.0₈126
-1.36%
$964,615 $160,334
Apr 14, 1 AM $0.0₈127
+0.07%
$975,791 $160,321
Apr 14, 12 AM $0.0₈127
+3.42%
$973,966 $160,367
Apr 13, 11 PM $0.0₈122
+1.72%
$939,068 $158,024
Apr 13, 10 PM $0.0₈12
+2.34%
$923,205 $157,793
Apr 13, 9 PM $0.0₈117
-0.43%
$901,686 $160,608
Apr 13, 8 PM $0.0₈118
+0.32%
$905,740 $161,132
Apr 13, 7 PM $0.0₈118
+1.55%
$902,813 $161,286
Apr 13, 6 PM $0.0₈116
-0.94%
$888,999 $162,096
Apr 13, 5 PM $0.0₈117
-0.04%
$897,464 $162,822
Apr 13, 4 PM $0.0₈117
-0.77%
$897,791 $162,473
Apr 13, 3 PM $0.0₈118
+1.16%
$904,584 $162,186
Apr 13, 2 PM $0.0₈117
+0.91%
$894,515 $163,494
Apr 13, 1 PM $0.0₈115
+1.78%
$886,485 $171,405
Apr 13, 12 PM $0.0₈113
+0.40%
$870,942 $183,748
Apr 13, 11 AM $0.0₈113
-0.39%
$867,431 $188,916
Apr 13, 10 AM $0.0₈113
-1.25%
$870,844 $201,102
Apr 13, 9 AM $0.0₈115
-0.51%
$882,223 $210,912
Apr 13, 8 AM $0.0₈115
+0.38%
$886,753 $219,105
Apr 13, 7 AM $0.0₈115
-0.94%
$883,434 $227,047
Apr 13, 6 AM $0.0₈116
-0.20%
$891,969 $238,245
Apr 13, 5 AM $0.0₈116
+0.06%
$893,824 $248,523
Apr 13, 4 AM $0.0₈116
+0.97%
$893,414 $258,426
Apr 13, 3 AM $0.0₈115
+1.03%
$884,526 $266,815
Apr 13, 2 AM $0.0₈114
+0.45%
$875,484 $272,642
Apr 13, 1 AM $0.0₈114
+1.96%
$871,579 $281,350
Apr 13, 12 AM $0.0₈111
+1.35%
$854,799 $290,010
Apr 12, 11 PM $0.0₈11
-0.94%
$843,382 $301,377
Apr 12, 10 PM $0.0₈111
-3.08%
$851,348 $313,332
Apr 12, 9 PM $0.0₈114
+0.35%
$878,409 $318,503
Apr 12, 8 PM $0.0₈114
+0.31%
$875,602 $324,540
Apr 12, 7 PM $0.0₈114
-1.03%
$872,937 $334,735
Apr 12, 6 PM $0.0₈115
-0.13%
$882,016 $347,286