Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 PM $0.0₈115
-0.13%
$882,016 $347,286
Apr 12, 5 PM $0.0₈115
+0.97%
$884,212 $357,971
Apr 12, 4 PM $0.0₈114
-0.28%
$875,800 $366,008
Apr 12, 3 PM $0.0₈114
-2.16%
$878,181 $374,916
Apr 12, 2 PM $0.0₈117
-0.13%
$897,535 $384,894
Apr 12, 1 PM $0.0₈117
+0.15%
$898,684 $386,807
Apr 12, 12 PM $0.0₈117
-0.41%
$897,305 $379,011
Apr 12, 11 AM $0.0₈117
+0.93%
$900,998 $379,423
Apr 12, 10 AM $0.0₈116
+0.26%
$892,728 $376,094
Apr 12, 9 AM $0.0₈116
+0.98%
$890,380 $377,260
Apr 12, 8 AM $0.0₈115
+0.62%
$881,884 $380,363
Apr 12, 7 AM $0.0₈114
+0.10%
$876,184 $381,210
Apr 12, 6 AM $0.0₈114
+0.25%
$875,299 $384,128
Apr 12, 5 AM $0.0₈114
-0.77%
$873,098 $377,981
Apr 12, 4 AM $0.0₈115
+0.12%
$879,897 $378,014
Apr 12, 3 AM $0.0₈114
-0.84%
$878,869 $379,572
Apr 12, 2 AM $0.0₈115
+0.76%
$886,343 $383,548
Apr 12, 1 AM $0.0₈115
-2.66%
$879,645 $381,510
Apr 12, 12 AM $0.0₈118
-0.48%
$903,717 $376,217
Apr 11, 11 PM $0.0₈118
-1.46%
$908,107 $377,562
Apr 11, 10 PM $0.0₈12
-0.74%
$921,592 $375,279
Apr 11, 9 PM $0.0₈121
-0.11%
$928,439 $378,439
Apr 11, 8 PM $0.0₈121
+2.74%
$929,446 $384,822
Apr 11, 7 PM $0.0₈118
+0.05%
$904,675 $387,125
Apr 11, 6 PM $0.0₈118
+3.68%
$904,241 $381,346
Apr 11, 5 PM $0.0₈114
-0.24%
$872,187 $379,118
Apr 11, 4 PM $0.0₈114
+0.49%
$874,297 $379,351
Apr 11, 3 PM $0.0₈113
+1.98%
$870,064 $380,056
Apr 11, 2 PM $0.0₈111
+1.13%
$853,177 $380,428
Apr 11, 1 PM $0.0₈11
-0.60%
$843,670 $377,825
Apr 11, 12 PM $0.0₈111
+1.37%
$848,730 $378,645
Apr 11, 11 AM $0.0₈109
+0.44%
$837,254 $384,372
Apr 11, 10 AM $0.0₈109
+0.31%
$833,552 $385,467
Apr 11, 9 AM $0.0₈108
+1.87%
$830,969 $380,426
Apr 11, 8 AM $0.0₈106
+0.25%
$815,359 $375,554
Apr 11, 7 AM $0.0₈106
-0.97%
$813,360 $375,384
Apr 11, 6 AM $0.0₈107
-1.02%
$821,188 $373,467
Apr 11, 5 AM $0.0₈108
-0.07%
$829,628 $378,187
Apr 11, 4 AM $0.0₈108
-1.44%
$829,868 $375,266
Apr 11, 3 AM $0.0₈11
+1.00%
$841,983 $377,969
Apr 11, 2 AM $0.0₈109
-1.84%
$833,603 $374,863
Apr 11, 1 AM $0.0₈111
+0.93%
$849,187 $375,356
Apr 11, 12 AM $0.0₈11
-1.30%
$840,895 $374,521
Apr 10, 11 PM $0.0₈111
+0.20%
$852,153 $375,336
Apr 10, 10 PM $0.0₈111
-0.85%
$850,475 $371,968
Apr 10, 9 PM $0.0₈112
+0.18%
$858,546 $381,946
Apr 10, 8 PM $0.0₈112
+1.17%
$856,560 $384,386
Apr 10, 7 PM $0.0₈11
-0.06%
$846,666 $377,174
Apr 10, 6 PM $0.0₈11
-0.48%
$847,295 $381,477
Apr 10, 5 PM $0.0₈111
+0.40%
$851,485 $379,105