Shiro Neko Historical Data

SHIRO Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $0.0₈116
-0.60%
$1.16 million $379,957
Feb 1, 1 PM $0.0₈117
+0.58%
$1.17 million $380,741
Feb 1, 12 PM $0.0₈116
-0.80%
$1.16 million $384,389
Feb 1, 11 AM $0.0₈117
+0.24%
$1.17 million $391,886
Feb 1, 10 AM $0.0₈117
+2.17%
$1.17 million $386,695
Feb 1, 9 AM $0.0₈114
+0.69%
$1.14 million $386,163
Feb 1, 8 AM $0.0₈113
+0.07%
$1.13 million $390,106
Feb 1, 7 AM $0.0₈113
-1.10%
$1.13 million $393,807
Feb 1, 6 AM $0.0₈115
+0.33%
$1.15 million $387,083
Feb 1, 5 AM $0.0₈114
-0.63%
$1.14 million $393,606
Feb 1, 4 AM $0.0₈115
+8.72%
$1.15 million $395,209
Feb 1, 3 AM $0.0₈106
-1.49%
$1.06 million $385,615
Feb 1, 2 AM $0.0₈108
-0.55%
$1.08 million $392,076
Feb 1, 1 AM $0.0₈108
-0.54%
$1.08 million $392,481
Feb 1, 12 AM $0.0₈109
+1.65%
$1.09 million $392,582
Download