Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉957
+0.41%
$ 731,570 $ 64,809
Yesterday $ 0.0₉951
+0.47%
$ 733,361 $ 63,571
Aug 15, 2026 $ 0.0₉947
-5.44%
$ 726,873 $ 55,647
Aug 14, 2026 $ 0.0₈1
-1.27%
$ 768,557 $ 58,712
Aug 13, 2026 $ 0.0₈101
-4.78%
$ 774,285 $ 66,757
Aug 12, 2026 $ 0.0₈106
-3.50%
$ 817,629 $ 55,665
Aug 11, 2026 $ 0.0₈111
+1.83%
$ 846,864 $ 63,008
Aug 10, 2026 $ 0.0₈109
-0.80%
$ 839,934 $ 56,244
Aug 9, 2026 $ 0.0₈109
-1.82%
$ 845,262 $ 56,371
Aug 8, 2026 $ 0.0₈111
-1.35%
$ 851,689 $ 55,761
Aug 7, 2026 $ 0.0₈113
-7.91%
$ 863,362 $ 59,570
Aug 6, 2026 $ 0.0₈122
+4.76%
$ 939,731 $ 55,626
Aug 5, 2026 $ 0.0₈117
+0.51%
$ 898,514 $ 51,347
Aug 4, 2026 $ 0.0₈116
+0.68%
$ 892,787 $ 56,866
Aug 3, 2026 $ 0.0₈115
-3.54%
$ 886,338 $ 57,275
Aug 2, 2026 $ 0.0₈119
+0.12%
$ 918,176 $ 54,384
Aug 1, 2026 $ 0.0₈119
+2.49%
$ 912,151 $ 56,211
Jul 31, 2026 $ 0.0₈116
-3.98%
$ 889,062 $ 54,280
Jul 30, 2026 $ 0.0₈121
-5.57%
$ 932,839 $ 67,797
Jul 29, 2026 $ 0.0₈128
+1.40%
$ 981,381 $ 70,109
Jul 28, 2026 $ 0.0₈126
+11.81%
$ 965,559 $ 81,939
Jul 27, 2026 $ 0.0₈113
+0.72%
$ 866,639 $ 56,121
Jul 26, 2026 $ 0.0₈112
+8.91%
$ 858,940 $ 55,442
Jul 25, 2026 $ 0.0₈103
-4.96%
$ 786,862 $ 61,748
Jul 24, 2026 $ 0.0₈108
+0.95%
$ 829,851 $ 53,271
Jul 23, 2026 $ 0.0₈107
-0.49%
$ 824,302 $ 60,818
Jul 22, 2026 $ 0.0₈108
-3.42%
$ 826,344 $ 85,661
Jul 21, 2026 $ 0.0₈111
+3.28%
$ 856,601 $ 74,547
Jul 20, 2026 $ 0.0₈108
+0.28%
$ 833,409 $ 131,611
Jul 19, 2026 $ 0.0₈108
+0.39%
$ 825,763 $ 102,328
Jul 18, 2026 $ 0.0₈107
+2.94%
$ 821,989 $ 95,124
Jul 17, 2026 $ 0.0₈104
+4.94%
$ 796,822 $ 67,796
Jul 16, 2026 $ 0.0₉993
-6.90%
$ 763,889 $ 60,464
Jul 15, 2026 $ 0.0₈107
-1.86%
$ 818,582 $ 59,604
Jul 14, 2026 $ 0.0₈109
-4.33%
$ 834,269 $ 72,811
Jul 13, 2026 $ 0.0₈114
-1.66%
$ 872,008 $ 55,367
Jul 12, 2026 $ 0.0₈115
-2.60%
$ 886,180 $ 60,992
Jul 11, 2026 $ 0.0₈119
-1.15%
$ 910,548 $ 58,896
Jul 10, 2026 $ 0.0₈12
-5.06%
$ 920,086 $ 57,230
Jul 9, 2026 $ 0.0₈126
+0.27%
$ 970,353 $ 58,352
Jul 8, 2026 $ 0.0₈126
-4.49%
$ 966,868 $ 62,569
Jul 7, 2026 $ 0.0₈132
+4.54%
$ 1.01 million $ 64,260
Jul 6, 2026 $ 0.0₈126
+3.78%
$ 968,959 $ 62,841
Jul 5, 2026 $ 0.0₈122
+1.63%
$ 933,100 $ 57,180
Jul 4, 2026 $ 0.0₈12
+2.32%
$ 917,103 $ 60,168
Jul 3, 2026 $ 0.0₈117
+5.76%
$ 897,331 $ 58,037
Jul 2, 2026 $ 0.0₈11
-2.28%
$ 848,482 $ 67,957
Jul 1, 2026 $ 0.0₈113
-0.65%
$ 867,053 $ 59,858
Jun 30, 2026 $ 0.0₈114
-0.13%
$ 872,980 $ 62,162
Jun 29, 2026 $ 0.0₈114
+0.73%
$ 874,294 $ 72,078
Download