Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈136
+0.00%
$ 1.04 million $ 79,679
Yesterday $ 0.0₈143
+0.86%
$ 1.1 million $ 69,715
Jun 10, 2026 $ 0.0₈142
-3.30%
$ 1.09 million $ 58,100
Jun 9, 2026 $ 0.0₈147
-6.68%
$ 1.13 million $ 58,084
Jun 8, 2026 $ 0.0₈158
+6.69%
$ 1.21 million $ 59,918
Jun 7, 2026 $ 0.0₈148
+8.73%
$ 1.13 million $ 67,919
Jun 6, 2026 $ 0.0₈136
+3.68%
$ 1.04 million $ 63,665
Jun 5, 2026 $ 0.0₈131
-6.03%
$ 1.01 million $ 70,276
Jun 4, 2026 $ 0.0₈14
-14.11%
$ 1.08 million $ 103,985
Jun 3, 2026 $ 0.0₈163
-5.94%
$ 1.25 million $ 166,597
Jun 2, 2026 $ 0.0₈173
-4.36%
$ 1.33 million $ 250,402
Jun 1, 2026 $ 0.0₈181
-0.65%
$ 1.39 million $ 175,081
May 31, 2026 $ 0.0₈183
-7.28%
$ 1.4 million $ 166,326
May 30, 2026 $ 0.0₈197
+2.09%
$ 1.51 million $ 177,926
May 29, 2026 $ 0.0₈193
-0.44%
$ 1.48 million $ 156,127
May 28, 2026 $ 0.0₈194
+18.63%
$ 1.49 million $ 232,729
May 27, 2026 $ 0.0₈164
-4.37%
$ 1.26 million $ 192,419
May 26, 2026 $ 0.0₈171
-8.36%
$ 1.32 million $ 169,806
May 25, 2026 $ 0.0₈187
+2.05%
$ 1.44 million $ 150,756
May 24, 2026 $ 0.0₈183
+16.63%
$ 1.41 million $ 175,844
May 23, 2026 $ 0.0₈157
-10.28%
$ 1.2 million $ 189,107
May 22, 2026 $ 0.0₈175
+8.66%
$ 1.34 million $ 189,388
May 21, 2026 $ 0.0₈161
-3.47%
$ 1.24 million $ 165,963
May 20, 2026 $ 0.0₈167
-4.23%
$ 1.28 million $ 148,931
May 19, 2026 $ 0.0₈174
-0.32%
$ 1.33 million $ 151,307
May 18, 2026 $ 0.0₈174
-7.00%
$ 1.34 million $ 155,614
May 17, 2026 $ 0.0₈188
-4.65%
$ 1.43 million $ 157,790
May 16, 2026 $ 0.0₈197
-4.60%
$ 1.51 million $ 173,025
May 15, 2026 $ 0.0₈207
-2.06%
$ 1.59 million $ 162,675
May 14, 2026 $ 0.0₈211
+9.56%
$ 1.62 million $ 247,643
May 13, 2026 $ 0.0₈193
-5.55%
$ 1.48 million $ 158,660
May 12, 2026 $ 0.0₈204
+14.46%
$ 1.57 million $ 214,234
May 11, 2026 $ 0.0₈178
+5.97%
$ 1.37 million $ 169,989
May 10, 2026 $ 0.0₈168
+1.61%
$ 1.29 million $ 165,714
May 9, 2026 $ 0.0₈166
-3.18%
$ 1.27 million $ 158,109
May 8, 2026 $ 0.0₈171
-1.05%
$ 1.31 million $ 159,010
May 7, 2026 $ 0.0₈173
-12.17%
$ 1.33 million $ 189,321
May 6, 2026 $ 0.0₈197
-5.48%
$ 1.51 million $ 160,464
May 5, 2026 $ 0.0₈208
-2.02%
$ 1.6 million $ 155,225
May 4, 2026 $ 0.0₈212
+0.38%
$ 1.63 million $ 156,282
May 3, 2026 $ 0.0₈212
+2.00%
$ 1.62 million $ 160,592
May 2, 2026 $ 0.0₈208
-11.94%
$ 1.6 million $ 156,766
May 1, 2026 $ 0.0₈237
+16.89%
$ 1.82 million $ 192,294
Apr 30, 2026 $ 0.0₈203
+6.31%
$ 1.55 million $ 167,075
Apr 29, 2026 $ 0.0₈191
-20.76%
$ 1.47 million $ 186,276
Apr 28, 2026 $ 0.0₈241
-3.67%
$ 1.85 million $ 178,460
Apr 27, 2026 $ 0.0₈251
-8.51%
$ 1.92 million $ 169,441
Apr 26, 2026 $ 0.0₈274
-1.94%
$ 2.1 million $ 204,059
Apr 25, 2026 $ 0.0₈279
-9.41%
$ 2.15 million $ 170,541
Apr 24, 2026 $ 0.0₈308
+31.02%
$ 2.37 million $ 416,499
Download