Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0₉461
+0.00%
$354,256 $9,928
Today, at 11 AM $0.0₉461
+0.23%
$354,099 $10,117
Today, at 10 AM $0.0₉46
-0.22%
$353,281 $9,924
Today, at 9 AM $0.0₉461
-7.14%
$354,054 $9,155
Today, at 8 AM $0.0₉497
+0.10%
$381,260 $7,079
Today, at 7 AM $0.0₉496
+1.45%
$380,863 $7,260
Today, at 6 AM $0.0₉489
-0.87%
$375,435 $7,740
Today, at 5 AM $0.0₉493
+0.87%
$378,714 $7,741
Today, at 4 AM $0.0₉489
-1.81%
$375,435 $2,268
Today, at 3 AM $0.0₉498
+3.11%
$382,345 $8,662
Today, at 2 AM $0.0₉483
+0.00%
$370,828 $8,543
Today, at 1 AM $0.0₉483
+0.21%
$370,828 $8,558
Today, at 12 AM $0.0₉482
+0.00%
$370,061 $8,693
Yesterday, at 11 PM $0.0₉482
-2.81%
$370,061 $8,706
Yesterday, at 10 PM $0.0₉496
-0.64%
$380,741 $8,686
Yesterday, at 9 PM $0.0₉499
+0.89%
$382,815 $8,479
Yesterday, at 8 PM $0.0₉494
+0.35%
$379,428 $8,367
Yesterday, at 7 PM $0.0₉492
-0.54%
$378,097 $59,681
Yesterday, at 6 PM $0.0₉495
-0.85%
$380,166 $59,667
Yesterday, at 5 PM $0.0₉499
-4.10%
$383,406 $59,745
Yesterday, at 4 PM $0.0₉521
+0.09%
$399,779 $58,172
Yesterday, at 3 PM $0.0₉52
+3.35%
$399,419 $57,980
Yesterday, at 2 PM $0.0₉503
+0.18%
$386,484 $57,712
Yesterday, at 1 PM $0.0₉502
+2.22%
$385,282 $56,628
Yesterday, at 12 PM $0.0₉491
+1.02%
$376,917 $59,860
Yesterday, at 11 AM $0.0₉486
+7.32%
$373,102 $65,067
Yesterday, at 10 AM $0.0₉453
-11.92%
$347,639 $66,738
Yesterday, at 9 AM $0.0₉514
+0.04%
$394,679 $67,373
Yesterday, at 8 AM $0.0₉514
+0.66%
$394,509 $67,615
Yesterday, at 7 AM $0.0₉51
-0.40%
$391,934 $71,890
Yesterday, at 6 AM $0.0₉513
+0.12%
$393,508 $72,454
Yesterday, at 5 AM $0.0₉512
+0.69%
$393,039 $71,569
Yesterday, at 4 AM $0.0₉508
+0.87%
$390,093 $71,183
Yesterday, at 3 AM $0.0₉504
+1.62%
$386,736 $70,593
Yesterday, at 2 AM $0.0₉496
-1.47%
$380,586 $70,713
Yesterday, at 1 AM $0.0₉503
-0.89%
$386,251 $70,966
Yesterday, at 12 AM $0.0₉508
+1.04%
$389,719 $70,551
Oct 22, 11 PM $0.0₉502
+0.80%
$385,708 $70,223
Oct 22, 10 PM $0.0₉498
-0.89%
$382,645 $70,993
Oct 22, 9 PM $0.0₉503
-2.39%
$386,083 $71,165
Oct 22, 8 PM $0.0₉515
+5.12%
$395,522 $70,860
Oct 22, 7 PM $0.0₉49
-0.45%
$376,240 $68,409
Oct 22, 6 PM $0.0₉492
+1.91%
$377,933 $68,143
Oct 22, 5 PM $0.0₉483
-2.12%
$370,854 $67,049
Oct 22, 4 PM $0.0₉494
+0.45%
$379,095 $66,662
Oct 22, 3 PM $0.0₉491
-1.67%
$377,049 $67,125
Oct 22, 2 PM $0.0₉5
+2.52%
$383,838 $68,038
Oct 22, 1 PM $0.0₉489
-0.07%
$375,313 $69,195
Oct 22, 12 PM $0.0₉489
-5.34%
$375,708 $68,617
Oct 22, 11 AM $0.0₉516
-0.19%
$396,234 $66,967
Download