Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₉957
+0.15%
$ 732,540 $ 64,301
Today, at 6 AM $ 0.0₉956
+0.32%
$ 734,167 $ 64,426
Today, at 5 AM $ 0.0₉953
-0.41%
$ 731,827 $ 64,838
Today, at 4 AM $ 0.0₉957
+0.16%
$ 734,825 $ 64,882
Today, at 3 AM $ 0.0₉956
-0.17%
$ 733,627 $ 64,258
Today, at 2 AM $ 0.0₉957
+0.33%
$ 734,864 $ 64,355
Today, at 1 AM $ 0.0₉954
+0.23%
$ 732,464 $ 63,977
Today, at 12 AM $ 0.0₉952
-0.35%
$ 730,815 $ 63,690
Yesterday, at 11 PM $ 0.0₉951
-1.22%
$ 730,140 $ 63,571
Yesterday, at 10 PM $ 0.0₉964
+1.37%
$ 739,987 $ 63,064
Yesterday, at 9 PM $ 0.0₉949
-3.18%
$ 728,519 $ 62,349
Yesterday, at 8 PM $ 0.0₉995
+0.04%
$ 763,659 $ 56,098
Yesterday, at 7 PM $ 0.0₉993
-0.18%
$ 762,491 $ 55,987
Yesterday, at 6 PM $ 0.0₉995
+0.37%
$ 763,734 $ 57,107
Yesterday, at 5 PM $ 0.0₉997
+1.39%
$ 765,586 $ 57,582
Yesterday, at 4 PM $ 0.0₉984
+2.50%
$ 755,421 $ 57,072
Yesterday, at 3 PM $ 0.0₉958
-0.01%
$ 735,788 $ 57,411
Yesterday, at 2 PM $ 0.0₉958
+0.10%
$ 735,881 $ 57,748
Yesterday, at 1 PM $ 0.0₉958
-1.18%
$ 735,168 $ 58,055
Yesterday, at 12 PM $ 0.0₉969
+2.37%
$ 743,972 $ 57,903
Yesterday, at 11 AM $ 0.0₉947
+0.32%
$ 726,720 $ 55,720
Yesterday, at 10 AM $ 0.0₉943
-0.61%
$ 724,373 $ 57,404
Yesterday, at 9 AM $ 0.0₉949
-0.28%
$ 728,839 $ 57,105
Yesterday, at 8 AM $ 0.0₉952
-0.09%
$ 730,893 $ 56,397
Yesterday, at 7 AM $ 0.0₉953
+0.30%
$ 731,581 $ 55,830
Yesterday, at 6 AM $ 0.0₉95
+0.61%
$ 729,360 $ 55,578
Yesterday, at 5 AM $ 0.0₉944
-0.28%
$ 724,918 $ 55,439
Yesterday, at 4 AM $ 0.0₉947
+0.79%
$ 726,970 $ 55,659
Yesterday, at 3 AM $ 0.0₉939
-0.62%
$ 721,300 $ 56,115
Yesterday, at 2 AM $ 0.0₉945
-1.18%
$ 725,800 $ 56,181
Yesterday, at 1 AM $ 0.0₉957
+1.08%
$ 734,473 $ 55,824
Yesterday, at 12 AM $ 0.0₉946
-0.02%
$ 726,608 $ 55,823
Aug 15, 11 PM $ 0.0₉947
-0.09%
$ 726,721 $ 55,647
Aug 15, 10 PM $ 0.0₉947
-1.68%
$ 727,386 $ 56,169
Aug 15, 9 PM $ 0.0₉964
+0.67%
$ 739,848 $ 58,531
Aug 15, 8 PM $ 0.0₉957
-0.56%
$ 734,910 $ 58,843
Aug 15, 7 PM $ 0.0₉963
-0.62%
$ 739,083 $ 59,278
Aug 15, 6 PM $ 0.0₉969
-2.29%
$ 743,658 $ 58,727
Aug 15, 5 PM $ 0.0₉991
-0.11%
$ 761,064 $ 57,176
Aug 15, 4 PM $ 0.0₉992
+0.04%
$ 761,868 $ 57,329
Aug 15, 3 PM $ 0.0₉992
+0.25%
$ 761,565 $ 57,577
Aug 15, 2 PM $ 0.0₉989
-0.02%
$ 759,674 $ 56,749
Aug 15, 1 PM $ 0.0₉99
+0.41%
$ 759,798 $ 56,635
Aug 15, 12 PM $ 0.0₉986
-1.47%
$ 756,728 $ 56,657
Aug 15, 11 AM $ 0.0₈1
-1.30%
$ 768,011 $ 57,300
Aug 15, 10 AM $ 0.0₈101
+0.54%
$ 777,986 $ 57,032
Aug 15, 9 AM $ 0.0₈101
+0.81%
$ 773,900 $ 57,396
Aug 15, 8 AM $ 0.0₈1
-0.03%
$ 767,676 $ 58,372
Aug 15, 7 AM $ 0.0₈1
-0.10%
$ 767,925 $ 58,514
Aug 15, 6 AM $ 0.0₈1
+0.21%
$ 768,674 $ 58,720
Download