Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0₉956
-0.01%
$ 734,522 $ 64,321
7:16 AM $ 0.0₉956
-0.05%
$ 734,522 $ 64,317
7:15 AM $ 0.0₉956
-0.07%
$ 734,522 $ 64,295
7:14 AM $ 0.0₉957
-0.07%
$ 734,522 $ 64,272
7:13 AM $ 0.0₉957
+0.15%
$ 734,522 $ 64,301
7:12 AM $ 0.0₉956
+0.06%
$ 734,522 $ 64,323
7:11 AM $ 0.0₉955
+0.02%
$ 734,522 $ 64,366
7:10 AM $ 0.0₉955
+0.11%
$ 734,522 $ 64,393
7:09 AM $ 0.0₉954
-0.02%
$ 732,540 $ 64,397
7:08 AM $ 0.0₉954
+0.09%
$ 732,540 $ 64,407
7:07 AM $ 0.0₉953
-0.04%
$ 732,540 $ 64,416
7:06 AM $ 0.0₉954
-0.14%
$ 732,540 $ 64,418
7:05 AM $ 0.0₉955
+0.02%
$ 732,540 $ 64,405
7:04 AM $ 0.0₉955
+0.00%
$ 733,248 $ 64,387
7:03 AM $ 0.0₉955
+0.00%
$ 733,248 $ 64,418
7:02 AM $ 0.0₉955
-0.13%
$ 733,248 $ 64,453
7:01 AM $ 0.0₉956
+0.07%
$ 733,248 $ 64,457
7:00 AM $ 0.0₉956
-0.07%
$ 733,248 $ 64,462
6:59 AM $ 0.0₉956
-0.01%
$ 734,167 $ 64,426
6:58 AM $ 0.0₉956
+0.05%
$ 734,167 $ 64,404
6:57 AM $ 0.0₉956
-0.02%
$ 734,167 $ 64,378
6:56 AM $ 0.0₉956
+0.07%
$ 734,167 $ 64,406
6:55 AM $ 0.0₉955
+0.17%
$ 734,167 $ 64,464
6:54 AM $ 0.0₉954
+0.06%
$ 732,256 $ 64,515
6:53 AM $ 0.0₉953
+0.06%
$ 732,256 $ 64,544
6:52 AM $ 0.0₉953
-0.12%
$ 732,256 $ 64,574
6:51 AM $ 0.0₉954
+0.02%
$ 732,256 $ 64,567
6:50 AM $ 0.0₉954
+0.08%
$ 732,256 $ 64,517
6:49 AM $ 0.0₉953
+0.01%
$ 731,549 $ 64,506
6:48 AM $ 0.0₉953
-0.03%
$ 731,549 $ 64,517
6:47 AM $ 0.0₉953
-0.05%
$ 731,549 $ 64,537
6:46 AM $ 0.0₉953
-0.15%
$ 731,549 $ 64,538
6:45 AM $ 0.0₉955
-0.25%
$ 731,549 $ 64,527
6:44 AM $ 0.0₉957
-0.09%
$ 735,015 $ 64,492
6:43 AM $ 0.0₉958
+0.01%
$ 735,015 $ 64,478
6:42 AM $ 0.0₉958
-0.04%
$ 735,015 $ 64,465
6:41 AM $ 0.0₉958
-0.03%
$ 735,015 $ 64,465
6:40 AM $ 0.0₉959
+0.31%
$ 735,015 $ 64,463
6:39 AM $ 0.0₉956
-0.06%
$ 733,813 $ 64,458
6:38 AM $ 0.0₉956
+0.13%
$ 733,813 $ 64,421
6:37 AM $ 0.0₉955
-0.01%
$ 733,813 $ 64,403
6:36 AM $ 0.0₉955
-0.14%
$ 733,813 $ 64,398
6:35 AM $ 0.0₉957
+0.00%
$ 733,813 $ 64,374
6:34 AM $ 0.0₉957
-0.13%
$ 734,450 $ 64,342
6:33 AM $ 0.0₉958
-0.10%
$ 734,450 $ 64,328
6:32 AM $ 0.0₉959
+0.13%
$ 734,450 $ 64,274
6:31 AM $ 0.0₉957
-0.04%
$ 734,450 $ 64,281
6:30 AM $ 0.0₉958
+0.16%
$ 734,450 $ 64,288
6:29 AM $ 0.0₉956
-0.05%
$ 734,168 $ 64,304
6:28 AM $ 0.0₉957
+0.01%
$ 734,168 $ 64,298
Download