Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0₈134
+0.32%
$ 1.03 million $ 82,091
1:01 PM $ 0.0₈134
-0.06%
$ 1.03 million $ 82,146
1:00 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 82,155
12:59 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 82,149
12:58 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 82,135
12:57 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 82,124
12:56 PM $ 0.0₈134
-0.03%
$ 1.03 million $ 82,124
12:55 PM $ 0.0₈134
+0.11%
$ 1.03 million $ 82,135
12:54 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 82,185
12:53 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 82,226
12:52 PM $ 0.0₈134
+0.03%
$ 1.03 million $ 82,226
12:51 PM $ 0.0₈133
-0.04%
$ 1.03 million $ 82,300
12:50 PM $ 0.0₈134
-0.10%
$ 1.03 million $ 82,326
12:49 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 82,326
12:48 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 82,382
12:47 PM $ 0.0₈134
+0.09%
$ 1.03 million $ 82,448
12:46 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 82,448
12:45 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 82,507
12:44 PM $ 0.0₈134
+0.01%
$ 1.02 million $ 82,543
12:43 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 82,580
12:42 PM $ 0.0₈133
-0.01%
$ 1.02 million $ 82,580
12:41 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 82,687
12:40 PM $ 0.0₈133
+0.03%
$ 1.02 million $ 82,738
12:39 PM $ 0.0₈133
-0.82%
$ 1.02 million $ 82,735
12:38 PM $ 0.0₈135
+0.00%
$ 1.02 million $ 82,735
12:37 PM $ 0.0₈135
-0.05%
$ 1.02 million $ 82,739
12:36 PM $ 0.0₈135
-0.02%
$ 1.02 million $ 82,672
12:35 PM $ 0.0₈135
+0.02%
$ 1.02 million $ 82,638
12:34 PM $ 0.0₈135
-0.01%
$ 1.03 million $ 82,638
12:33 PM $ 0.0₈135
-0.06%
$ 1.03 million $ 82,528
12:32 PM $ 0.0₈135
+0.03%
$ 1.03 million $ 82,541
12:31 PM $ 0.0₈135
+0.02%
$ 1.03 million $ 82,579
12:30 PM $ 0.0₈135
+0.18%
$ 1.03 million $ 82,579
12:29 PM $ 0.0₈134
+0.08%
$ 1.03 million $ 82,612
12:28 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 82,609
12:27 PM $ 0.0₈134
-0.02%
$ 1.03 million $ 82,609
12:26 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 82,564
12:25 PM $ 0.0₈134
-0.37%
$ 1.03 million $ 82,573
12:24 PM $ 0.0₈135
+0.01%
$ 1.03 million $ 82,568
12:23 PM $ 0.0₈135
-0.01%
$ 1.03 million $ 82,568
12:22 PM $ 0.0₈135
-0.05%
$ 1.03 million $ 82,530
12:21 PM $ 0.0₈135
+0.03%
$ 1.03 million $ 82,520
12:20 PM $ 0.0₈135
+0.32%
$ 1.03 million $ 82,520
12:19 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 82,532
12:18 PM $ 0.0₈134
-0.02%
$ 1.03 million $ 82,548
12:17 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 82,548
12:16 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 82,605
12:15 PM $ 0.0₈134
+0.16%
$ 1.03 million $ 82,630
12:14 PM $ 0.0₈134
-0.10%
$ 1.03 million $ 82,666
12:13 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 82,542
Download