Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₉947
-14.02%
$ 730,140 $ 354,857
Aug 3 $ 0.0₈109
-8.71%
$ 845,262 $ 389,134
Jul 27 $ 0.0₈119
+6.32%
$ 918,176 $ 427,293
Jul 20 $ 0.0₈112
+4.02%
$ 858,940 $ 512,319
Jul 13 $ 0.0₈108
-6.77%
$ 825,763 $ 481,803
Jul 6 $ 0.0₈115
-5.00%
$ 886,180 $ 419,324
Jun 29 $ 0.0₈122
+7.51%
$ 933,100 $ 353,394
Jun 22 $ 0.0₈119
-12.86%
$ 867,935 $ 406,348
Jun 15 $ 0.0₈152
+7.16%
$ 1.05 million $ 433,128
Jun 8 $ 0.0₈14
-5.46%
$ 1.09 million $ 395,751
Jun 1 $ 0.0₈136
-25.48%
$ 1.13 million $ 596,843
May 25 $ 0.0₈197
+7.66%
$ 1.4 million $ 614,000
May 18 $ 0.0₈157
-16.19%
$ 1.41 million $ 530,638
May 11 $ 0.0₈197
+17.09%
$ 1.44 million $ 664,302
May 4 $ 0.0₈166
-21.77%
$ 1.29 million $ 570,518
Apr 27 $ 0.0₈208
-23.94%
$ 1.62 million $ 161,737
Apr 20 $ 0.0₈279
+113.74%
$ 2.1 million $ 1.29 million
Apr 13 $ 0.0₈131
+18.82%
$ 1 million $ 991,779
Apr 6 $ 0.0₈118
+47.16%
$ 843,382 $ 2.41 million
Mar 30 $ 0.0₉77
-3.32%
$ 617,076 $ 2.12 million
Mar 23 $ 0.0₉824
-6.04%
$ 611,813 $ 1.79 million
Mar 16 $ 0.0₉877
-8.97%
$ 673,241 $ 2.48 million
Mar 9 $ 0.0₉963
-0.37%
$ 963,252 $ 2.56 million
Mar 2 $ 0.0₈106
+13.38%
$ 966,257 $ 2.2 million
Feb 23 $ 0.0₉932
-1.83%
$ 931,884 $ 2.66 million
Feb 16 $ 0.0₉945
+0.33%
$ 949,226 $ 2.21 million
Feb 9 $ 0.0₉969
-3.19%
$ 942,128 $ 2.2 million
Feb 2 $ 0.0₉979
-11.17%
$ 1 million $ 2.36 million
Jan 26 $ 0.0₈107
-16.07%
$ 1.1 million $ 2.25 million
Jan 19 $ 0.0₈132
-1.80%
$ 1.27 million $ 2.3 million
Jan 12 $ 0.0₈137
-15.62%
$ 1.34 million $ 2.44 million
Jan 5 $ 0.0₈17
-0.84%
$ 1.62 million $ 2.43 million
Dec 29 $ 0.0₈141
+5.92%
$ 1.71 million $ 3.33 million
Dec 22 $ 0.0₈137
+2.96%
$ 1.34 million $ 3.55 million
Dec 15 $ 0.0₈129
-11.38%
$ 1.33 million $ 3.11 million
Dec 8 $ 0.0₈162
-0.83%
$ 1.46 million $ 2.8 million
Dec 1 $ 0.0₈166
-4.21%
$ 1.64 million $ 4.28 million
Nov 24 $ 0.0₈176
-15.58%
$ 1.73 million $ 4.49 million
Nov 17 $ 0.0₈195
-7.79%
$ 2.09 million $ 3.18 million
Nov 10 $ 0.0₈216
-16.24%
$ 2.11 million $ 2.45 million
Nov 3 $ 0.0₈248
-4.21%
$ 2.58 million $ 4.32 million
Oct 27 $ 0.0₈243
-27.30%
$ 2.6 million $ 5.79 million
Oct 20 $ 0.0₈325
+19.92%
$ 3.35 million $ 4.13 million
Oct 13 $ 0.0₈276
-3.07%
$ 2.71 million $ 2.63 million
Oct 6 $ 0.0₈248
-7.84%
$ 2.85 million $ 3.08 million
Sep 29 $ 0.0₈281
-2.98%
$ 2.69 million $ 2.41 million
Sep 22 $ 0.0₈295
-27.50%
$ 2.9 million $ 2.5 million
Sep 15 $ 0.0₈421
+5.11%
$ 4.07 million $ 2.48 million
Sep 8 $ 0.0₈41
-10.60%
$ 4.01 million $ 2.65 million
Sep 1 $ 0.0₈507
+6.35%
$ 4.58 million $ 3.88 million
Download