Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₉556
-18.95%
$426,609 $331,980
Oct 5 $0.0₉686
-16.87%
$526,824 $346,384
Sep 28 $0.0₉825
-11.11%
$633,565 $264,741
Sep 21 $0.0₉927
+6.18%
$712,482 $295,378
Sep 14 $0.0₉865
+13.00%
$670,044 $415,468
Sep 7 $0.0₉777
-11.43%
$587,584 $503,527
Aug 31 $0.0₉875
-13.82%
$673,785 $350,776
Aug 24 $0.0₈102
+12.66%
$779,637 $382,105
Aug 17 $0.0₉874
-8.48%
$692,405 $404,501
Aug 10 $0.0₉947
-14.02%
$730,140 $354,857
Aug 3 $0.0₈109
-8.71%
$845,262 $389,134
Jul 27 $0.0₈119
+6.32%
$918,176 $427,293
Jul 20 $0.0₈112
+4.02%
$858,940 $512,319
Jul 13 $0.0₈108
-6.77%
$825,763 $481,803
Jul 6 $0.0₈115
-5.00%
$886,180 $419,324
Jun 29 $0.0₈122
+7.51%
$933,100 $353,394
Jun 22 $0.0₈119
-12.86%
$867,935 $406,348
Jun 15 $0.0₈152
+7.16%
$1.05 million $433,128
Jun 8 $0.0₈14
-5.46%
$1.09 million $395,751
Jun 1 $0.0₈136
-25.48%
$1.13 million $596,843
May 25 $0.0₈197
+7.66%
$1.4 million $614,000
May 18 $0.0₈157
-16.19%
$1.41 million $530,638
May 11 $0.0₈197
+17.09%
$1.44 million $664,302
May 4 $0.0₈166
-21.77%
$1.29 million $570,518
Apr 27 $0.0₈208
-23.94%
$1.62 million $161,737
Apr 20 $0.0₈279
+113.74%
$2.1 million $1.29 million
Apr 13 $0.0₈131
+18.82%
$1 million $991,779
Apr 6 $0.0₈118
+47.16%
$843,382 $2.41 million
Mar 30 $0.0₉77
-3.32%
$617,076 $2.12 million
Mar 23 $0.0₉824
-6.04%
$611,813 $1.79 million
Mar 16 $0.0₉877
-8.97%
$673,241 $2.48 million
Mar 9 $0.0₉963
-0.37%
$963,252 $2.56 million
Mar 2 $0.0₈106
+13.38%
$966,257 $2.2 million
Feb 23 $0.0₉932
-1.83%
$931,884 $2.66 million
Feb 16 $0.0₉945
+0.33%
$949,226 $2.21 million
Feb 9 $0.0₉969
-3.19%
$942,128 $2.2 million
Feb 2 $0.0₉979
-11.17%
$1 million $2.36 million
Jan 26 $0.0₈107
-16.07%
$1.1 million $2.25 million
Jan 19 $0.0₈132
-1.80%
$1.27 million $2.3 million
Jan 12 $0.0₈137
-15.62%
$1.34 million $2.44 million
Jan 5 $0.0₈17
-0.84%
$1.62 million $2.43 million
Dec 29 $0.0₈141
+5.92%
$1.71 million $3.33 million
Dec 22 $0.0₈137
+2.96%
$1.34 million $3.55 million
Dec 15 $0.0₈129
-11.38%
$1.33 million $3.11 million
Dec 8 $0.0₈162
-0.83%
$1.46 million $2.8 million
Dec 1 $0.0₈166
-4.21%
$1.64 million $4.28 million
Nov 24 $0.0₈176
-15.58%
$1.73 million $4.49 million
Nov 17 $0.0₈195
-7.79%
$2.09 million $3.18 million
Nov 10 $0.0₈216
-16.24%
$2.11 million $2.45 million
Nov 3 $0.0₈248
-4.21%
$2.58 million $4.32 million
Download