Hertz Global Holdings Inc Historical Data

HTZ
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0₈139
+0.00%
$-- $12
Aug 20, 2026 $0.0₈13
+0.00%
$-- $19
Aug 19, 2026 $0.0₈113
-7.68%
$-- $28
Aug 13, 2026 $0.0₈129
+2.10%
$-- $226
Aug 12, 2026 $0.0₈125
+0.00%
$-- $11
Aug 11, 2026 $0.0₈132
+0.00%
$-- $2
Aug 10, 2026 $0.0₈131
-10.39%
$-- $750
Aug 9, 2026 $0.0₈152
-22.70%
$-- $258
Aug 8, 2026 $0.0₈2
-21.45%
$-- $787
Aug 7, 2026 $0.0₈257
+14.53%
$-- $15,129
Download